DJ Nasdaq Select List - Composite Trades Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Adobe ADBE 254.20 2.34 6,429,781 Alphabet Cl A GOOGL 310.92 5.36 21,738,099 Amazon.com AMZN 215.20 3.46 44,710,341 American Airlines Group AAL 10.86 0.37 90,565,895 American Elec Power AEP 133.62 -0.53 2,453,745 Amgen AMGN 361.13 -5.12 2,333,102 Apple AAPL 254.23 1.41 30,237,477 Applied Materials AMAT 352.46 6.28 4,821,524 Biogen BIIB 185.29 2.03 804,751 Campbell's CPB 21.58 0.19 8,796,005 Check Point Software CHKP 153.95 1.12 495,803 Cirrus Logic CRUS 135.87 0.65 351,518 Cisco Systems CSCO 79.27 0.37 16,207,309 Coherus Oncology CHRS 1.68 0.02 952,728 Comcast Cl A CMCSA 30.08 -0.26 24,121,676 CSX CSX 40.31 0.53 9,233,342 eBay EBAY 93.61 2.20 5,300,400 Ericsson ADR ERIC 11.91 -0.06 14,882,530 Fifth Third Bancorp FITB 44.22 0.12 8,075,602 Glbl X EM Great Cnsmr EMC 32.34 0.20 4,496 Global X Defense Tech ETF SHLD 76.93 0.27 2,055,977 Goodyear Tire & Rubber GT 6.74 0.00 9,665,113 Health In Tech Cl A HIT 1.70 -0.01 2,280,643 Honeywell International HON 231.42 -3.09 4,198,492 Intel INTC 44.06 -1.70 88,250,055 Invesco QQQ Trust I QQQ 603.31 2.93 46,514,157 Kimberly-Clark KMB 100.48 0.22 3,457,816 Kraft Heinz KHC 22.89 0.18 14,074,710 Mattel MAT 15.70 -0.06 3,205,798 Microsoft MSFT 399.41 -0.54 25,524,733 NetApp NTAP 101.92 -0.32 2,072,137 Northern Trust NTRS 136.79 0.30 1,272,013 NVIDIA NVDA 181.93 -1.29 178,012,476 Paychex PAYX 92.43 -0.67 2,816,669 PayPal Holdings PYPL 46.13 0.71 20,860,532 PepsiCo PEP 156.50 -1.22 5,228,785 PomDoctor ADR POM 0.4105 0.00 372,406 ProSh S&P 500 Dynamic Bf FB 42.28 -0.08 506 Qualcomm QCOM 131.59 2.20 10,334,326 Starbucks SBUX 97.57 -0.25 5,332,361 Tesla TSLA 399.27 3.71 46,560,779 Texas Instruments TXN 194.45 0.32 3,382,698 VeriSign VRSN 242.15 0.89 520,711 Visionary Holdings GV 0.417 -0.01 200,137 Walmart WMT 125.08 -0.91 19,844,644 Xerox Holdings XRX 1.45 -0.09 4,223,523 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
March 17, 2026 16:42 ET (20:42 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
Comments