Cable One Down 10%, On Track for Lowest Close Since May 2025 -- Data Talk

Dow Jones01:48

Cable One, Inc. $(CABO)$ is currently at $96.30, down $10.70 or 10%

--Would be lowest close since Feb. 27, 2026, when it closed at $95.95

--On pace for largest percent decrease since May 21, 2025, when it fell 10.15%

--Currently down four of the past five days

--Currently down three consecutive days; down 14.8% over this period

--Worst three day stretch since the three days ending Jan. 5, 2026, when it fell 15.55%

--Up 0.37% month-to-date

--Down 14.66% year-to-date

--Down 95.8% from its all-time closing high of $2293.76 on Dec. 29, 2020

--Down 61.58% from 52 weeks ago (March 19, 2025), when it closed at $250.68

--Down 65.13% from its 52-week closing high of $276.15 on April 2, 2025

--Up 32.21% from its 52-week closing low of $72.84 on Jan. 28, 2026

--Traded as low as $93.89; lowest intraday level since March 2, 2026, when it hit $92.76

--Down 12.25% at today's intraday low; largest intraday percent decrease since Nov. 7, 2025, when it fell as much as 12.96%

All data as of 1:44:23 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

March 18, 2026 13:48 ET (17:48 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2620063265?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-03-19 01:48","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2620063265","market":"us","top_or_hot":-1,"title":"Cable One Down 10%, On Track for Lowest Close Since May 2025 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Cable One, Inc. <a href=\"https://laohu8.com/S/CABO\">$(CABO)$</a> is currently at $96.30, down $10.70 or 10% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Feb. 27, 2026, when it closed at $95.95 \n</p>\n<p>\n     --On pace for largest percent decrease since May 21, 2025, when it fell 10.15% \n</p>\n<p>\n     --Currently down four of the past five days \n</p>\n<p>\n     --Currently down three consecutive days; down 14.8% over this period \n</p>\n<p>\n     --Worst three day stretch since the three days ending Jan. 5, 2026, when it fell 15.55% \n</p>\n<p>\n     --Up 0.37% month-to-date \n</p>\n<p>\n     --Down 14.66% year-to-date \n</p>\n<p>\n     --Down 95.8% from its all-time closing high of $2293.76 on Dec. 29, 2020 \n</p>\n<p>\n     --Down 61.58% from 52 weeks ago (March 19, 2025), when it closed at $250.68 \n</p>\n<p>\n     --Down 65.13% from its 52-week closing high of $276.15 on April 2, 2025 \n</p>\n<p>\n     --Up 32.21% from its 52-week closing low of $72.84 on Jan. 28, 2026 \n</p>\n<p>\n     --Traded as low as $93.89; lowest intraday level since March 2, 2026, when it hit $92.76 \n</p>\n<p>\n     --Down 12.25% at today's intraday low; largest intraday percent decrease since Nov. 7, 2025, when it fell as much as 12.96% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 1:44:23 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  March 18, 2026 13:48 ET (17:48 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Cable One Down 10%, On Track for Lowest Close Since May 2025 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nCable One Down 10%, On Track for Lowest Close Since May 2025 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-03-19 01:48</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Cable One, Inc. <a href=\"https://laohu8.com/S/CABO\">$(CABO)$</a> is currently at $96.30, down $10.70 or 10% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Feb. 27, 2026, when it closed at $95.95 \n</p>\n<p>\n     --On pace for largest percent decrease since May 21, 2025, when it fell 10.15% \n</p>\n<p>\n     --Currently down four of the past five days \n</p>\n<p>\n     --Currently down three consecutive days; down 14.8% over this period \n</p>\n<p>\n     --Worst three day stretch since the three days ending Jan. 5, 2026, when it fell 15.55% \n</p>\n<p>\n     --Up 0.37% month-to-date \n</p>\n<p>\n     --Down 14.66% year-to-date \n</p>\n<p>\n     --Down 95.8% from its all-time closing high of $2293.76 on Dec. 29, 2020 \n</p>\n<p>\n     --Down 61.58% from 52 weeks ago (March 19, 2025), when it closed at $250.68 \n</p>\n<p>\n     --Down 65.13% from its 52-week closing high of $276.15 on April 2, 2025 \n</p>\n<p>\n     --Up 32.21% from its 52-week closing low of $72.84 on Jan. 28, 2026 \n</p>\n<p>\n     --Traded as low as $93.89; lowest intraday level since March 2, 2026, when it hit $92.76 \n</p>\n<p>\n     --Down 12.25% at today's intraday low; largest intraday percent decrease since Nov. 7, 2025, when it fell as much as 12.96% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 1:44:23 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  March 18, 2026 13:48 ET (17:48 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4532","symbol_name":"文艺复兴科技持仓","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2620063265","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2620063265","pubTimestamp":1773856080,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Cable One, Inc.  is currently at $96.30, down $10.70 or 10%. --Would be lowest close since Feb. 27, 2026, when it closed at $95.95. --On pace for largest percent decrease since May 21, 2025, when it fell 10.15%. --Currently down three consecutive days; down 14.8% over this period. --Down 95.8% from its all-time closing high of $2293.76 on Dec. 29, 2020. --Down 61.58% from 52 weeks ago , when it closed at $250.68. --Down 65.13% from its 52-week closing high of $276.15 on April 2, 2025. --Up 32.21% from its 52-week closing low of $72.84 on Jan. 28, 2026. --Traded as low as $93.89; lowest intraday level since March 2, 2026, when it hit $92.76. --Down 12.25% at today's intraday low; largest intraday percent decrease since Nov. 7, 2025, when it fell as much as 12.96%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4532":"文艺复兴科技持仓","CABO":"Cable ONE Inc","LU1878469433.USD":"THREADNEEDLE (LUX) - AMERICAN SMALLER COMPANIES \"A\" (USD) ACC","BK4100":"有线和卫星"},"translate_title":"Cable One下跌10%，有望创2025年5月以来最低收盘价——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"CABO":1.5},"content_text":"Cable One, Inc. $(CABO)$ is currently at $96.30, down $10.70 or 10% \n\n\n \n\n\n     --Would be lowest close since Feb. 27, 2026, when it closed at $95.95 \n\n\n     --On pace for largest percent decrease since May 21, 2025, when it fell 10.15% \n\n\n     --Currently down four of the past five days \n\n\n     --Currently down three consecutive days; down 14.8% over this period \n\n\n     --Worst three day stretch since the three days ending Jan. 5, 2026, when it fell 15.55% \n\n\n     --Up 0.37% month-to-date \n\n\n     --Down 14.66% year-to-date \n\n\n     --Down 95.8% from its all-time closing high of $2293.76 on Dec. 29, 2020 \n\n\n     --Down 61.58% from 52 weeks ago (March 19, 2025), when it closed at $250.68 \n\n\n     --Down 65.13% from its 52-week closing high of $276.15 on April 2, 2025 \n\n\n     --Up 32.21% from its 52-week closing low of $72.84 on Jan. 28, 2026 \n\n\n     --Traded as low as $93.89; lowest intraday level since March 2, 2026, when it hit $92.76 \n\n\n     --Down 12.25% at today's intraday low; largest intraday percent decrease since Nov. 7, 2025, when it fell as much as 12.96% \n\n\n \n\n\n     All data as of 1:44:23 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 18, 2026 13:48 ET (17:48 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-1","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2620063265","isCrawlerRequest":true}