New Highs 41 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Adtran Holdings ADTN 12.29 2,292,318 APA APA 39.03 6,509,301 AXT AXTI 54.44 6,944,303 Agric & Nat Solns Cl A ANSC 11.28 1,026 Alliance Resource Ptrs ARLP 28.95 507,742 Centurion Acqn Cl A ALF 10.80 115 Chord Energy CHRD 133.29 405,985 Community Bancorp CMTV 40.97 25,242 Diamondback Energy FANG 193.75 1,537,438 Divrs Hlthcr Nts 2042 DHCNI 17.78 4,122 FT Nasdaq Oil & Gas FTXN 37.71 42,791 Five Below FIVE 237.25 2,589,424 Golar LNG GLNG 51.75 6,528,276 Invsc Actively Mgd ETC PDBC 17.49 7,888,649 Invsc DW Engy Mntm PXI 59.60 8,415 Invsc S&P SC Energy ETF PSCE 60.91 30,376 iSh GSCI Cmd Dyn Roll COMT 33.93 407,857 Leverage 2X Lg PBR Dly PBRG 44.51 9,985 Lincoln Educational Svcs LINC 41.48 688,785 Masimo MASI 178.53 1,857,736 NCS Multistage NCSM 73.00 22,421 Nicholas Bitcoin Tail ETF BHDG 25.99 180 Northern Tr Interm Tax-Ex TAXI 52.18 16,677 One & One Green Techs YDDL 10.50 295,616 OneIM Acquisition OIM 10.04 98,145 Patterson-UTI Energy PTEN 11.09 3,386,514 Ptf Bldg Blk Int Oil&Gas PBOG 34.69 17,412 Protagonist Therapeutics PTGX 105.69 669,008 Quartzsea Acquisition QSEA 10.36 1,919 Real Asset Acquisition Wt RAAQW 1.50 55,814 SC II Acquisition SCIIU 11.28 8,108 Scienjoy Holding Cl A SJ 1.63 41,595 Social Commerce Partners SCPQU 11.12 12,212 Tango Therapeutics TNGX 19.42 1,720,223 Terns Pharmaceuticals TERN 49.36 1,507,508 Tower Semiconductor TSEM 162.93 5,330,566 Tyra Biosciences TYRA 38.56 421,975 WEBs Engy XLE Defined Vol DVXE 39.75 668 Westwood Salient Enh Engy WEEI 24.30 33,403 Wheeler REIT Pfd. Cl B WHLRP 7.70 27,086 XMAX XWIN 6.55 886,596 New Lows 342 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ ATIF Holdings ZBAI 4.14 18,803 abrdn Intl SC Active ASCI 33.07 1,801 Adamas Trust Nts 2031 ADAMO 24.66 6,480 Aditxt ADTX 1.30 78,514 Aether Holdings ATHR 2.49 23,387 Airship AI Holdings AISP 2.21 452,375 Akari Therapeutics ADR AKTX 0.1318 513,383 Alpha Brands Consump LOGO 19.23 459 Alpha Modus Holdings Cl A AMOD 0.3303 308,198 AlphaTON Capital ATON 0.3298 4,625,984 Alvotech ALVO 3.42 686,785 Amdocs DOX 63.54 428,268 American Rebel Holdings AREB 0.0648 9,713,114 American Woodmark AMWD 35.51 132,602 America's Car-Mart CRMT 11.04 61,003 Antelope Enterprise AEHL 1.55 72,172 Arbe Robotics ARBE 0.7223 1,144,054 Arrive AI ARAI 0.8139 207,295 Asia Pac Wire & Cable APWC 1.42 3,258 Aspire Biopharma Hldg ASBP 0.5483 177,799 Atrium Therapeutics RNA 11.95 222,948 Azenta AZTA 20.22 405,401 BCP Investment BCIC 7.48 114,033 Bicycle Therapeutics ADR BCYC 4.54 219,073 Bio Green Med 6% Pfd. BGMSP 1.72 5,451 Biodexa Pharma ADR BDRX 0.6792 76,117 Bitcoin Depot BTM 3.16 113,767 Blink Charging BLNK 0.5361 1,276,949 Blue Gold BGL 1.26 207,124 Brera Holdings SLMT 0.8000 456,416 Brown Adv Intl Val BAIV 22.94 38,326 Burney U.S. Eq Select ETF BRES 24.09 18,981 Byrna Technologies BYRN 8.88 206,073 CEA Industries BNC 2.93 116,306 CEVA CEVA 17.85 109,922 CID HoldCo DAIC 0.1740 3,147,814 Calamos L/S Equity & Dyn CPZ 14.05 34,938 Calamos Nasd Autoc CAIQ 24.12 71,121 Carlsmed CARL 10.54 38,765 Cemtrex CETX 0.6100 329,670 Children's Place PLCE 3.36 113,458 China SXT Pharm SXTC 1.45 45,270 Cintas CTAS 178.64 917,121 Clarus CLAR 2.62 71,903 ClearSign Technologies CLIR 3.66 8,270 Click Holdings CLIK 2.68 35,026 Climb Global Solutions CLMB 75.83 29,102 Clover Health Invts CLOV 1.85 2,045,864 Cognizant Tech Solutions CTSH 59.36 1,882,493 Commerce Bancshares CBSH 47.04 427,640 Copart CPRT 32.23 3,193,067 CoStar Group CSGP 41.84 1,951,845 Crane Harbor Acquisition CHAC 7.16 233,660 Creative Media & Comm CMCT 0.1223 12,078,695 Curis CRIS 0.7510 185,169 Dare Bioscience DARE 1.33 58,634 Deepwater Beachfront SC DBSC 22.92 100 Defiance Tgt 2X Lg BU BU 17.63 1,924 Defiance Tgt 2X Lg CVNA CVNX 9.70 74,353 Defiance Tgt 2X Lg IONQ IONX 24.35 502,001 Defiance Tgt 2x Lg OKLO OKLL 7.28 4,300,179 Defiance Tgt 2X Lg SOUN SOUX 16.04 106,256 Defiance Gold Enh Opt GLDY 15.40 93,771 Defiance Nasd 100 Light QLDY 40.41 24,932 Defiance Nasd 100 Wk QQQY 21.09 78,993 Defiance 2X Dly Lg Pure QPUX 5.71 363,611 Definitive Healthcare DH 1.03 83,025 Direxion BABA Bull 2X BABU 12.78 135,337 Dominari Holdings DOMH 2.82 29,683 Domo Cl B DOMO 3.44 912,883 Dorman Products DORM 98.45 75,249 EUDA Health Holdings EUDA 0.3606 383,211 EUDA Health Holdings Wt EUDAW 0.0101 54,925 EHang Holdings ADR EH 10.65 451,885 Electra Battery Materials ELBM 0.5565 904,794 Elong Power Holding ELPW 2.29 213,510 EpicQuest Education EEIQ 2.16 2,262 EquipmentShare.com EQPT 22.98 1,113,385 Erayak Power Solution RAYA 0.7212 52,461 Erie Indemnity Cl A ERIE 235.22 69,162 EVgo Cl A EVGO 1.89 2,326,289 Exagen XGN 2.88 119,795 FRP Holdings FRPH 21.09 21,194 Faraday Future FFAI 0.3000 8,560,267 First Fincl Bankshares FFIN 28.23 205,756 FT India Nifty 50 EW NFTY 51.76 18,552 FirstService FSV 137.37 79,724 Fitness Champs Holdings FCHL 0.1640 340,117 Fly-E Group FLYE 1.76 4,661 Forum Markets FRMM 2.69 154,855 Frontier Nuclear & Mnl FNUC 1.96 312,907 Functional Brands MEHA 0.1300 657,607 Fusion Fuel Green HTOO 2.72 26,694 Future FinTech Group FTFT 1.19 36,271 Gaia Cl A GAIA 2.90 49,711 Gen Digital GEN 20.43 1,833,748 Genenta Science ADR GNTA 0.6200 107,877 Generation Incm Prop GIPR 0.3212 74,867 GigaMedia GIGM 1.37 2,024 Glbl X Nasd 100 Risk Mgd QRMI 15.32 4,193 GlucoTrack GCTK 1.07 20,954 GS Growth Opps ETF GSGO 36.95 1,390 GS India Eq ETF GIND 22.43 229 Goodyear Tire & Rubber GT 6.27 4,591,474 Goosehead Insurance Cl A GSHD 42.50 141,457 GrShr 2x Long BULL Daily BULX 2.67 3,356 GrShr 2x Long IONQ Daily IONL 12.59 301,328 GrShr 2x Long PDD Daily PDDL 19.71 189,689 GrShr YieldBOOST BABA ETF BBYY 13.69 21,652 GrShr YieldBOOST Bitcoin XBTY 7.59 41,390 GrShr YieldBOOST Gold NUGY 17.73 25,004 GrShr YieldBOOST HOOD ETF HOYY 7.56 21,691 GrShr YieldBOOST IONQ ETF IOYY 9.70 29,025 GrShr YieldBOOST MSTR ETF MTYY 5.37 7,348 GrShr YieldBoost QBTS ETF QBY 10.56 3,350 GrShr YieldBOOST QQQ ETF TQQY 13.73 81,993
GrShr YieldBoost RGTI ETF RGYY 10.88 2,542 GrShr YieldBoost RIOT ETF RTYY 13.47 7,526 GrShr YieldBOOST SPY ETF YSPY 15.72 28,220 GrShr YieldBoost Single YBST 16.62 2,685 GrShr Yield TopYield YBTY 15.62 1,821 Grayscale Avalanche Stkg GAVA 22.61 732 Greenlane Holdings GNLN 0.4860 3,855,232 Grid Dynamics Holdings GDYN 5.95 385,133 Hartford Dynamic Bond ETF DYNB 39.29 303 Helen of Troy HELE 14.74 165,776 Heron Therapeutics HRTX 0.8100 731,049 Horizon Kinetics Jpn JAPN 22.35 5,726 Huachen AI Parking Mgmt HCAI 0.1319 269,286 Hub Cyber Security HUBC 0.2241 20,689,561 Hub Cyber Security Wt HUBCW 0.0080 92,314 Humacyte HUMA 0.8100 31,787,201 ICZOOM Group Cl A IZM 0.4509 41,460 INVO Fertility IVF 0.7065 61,632 Icon Energy ICON 0.9400 48,984 ImageneBio IMA 5.35 43,864 Immutep ADR IMMP 0.3918 993,640 Innospec IOSP 66.42 79,377 Insight Enterprises NSIT 72.58 155,533 Intercont (Cayman) NCT 0.0953 3,949,091 Invsc QQQ EW QEW 24.67 9,910 Investcorp Credit Mgmt ICMB 1.74 62,257 iPower IPW 1.60 147,634 iQIYI ADR IQ 1.18 7,923,665 iQSTEL IQST 1.73 31,046 iSh Disc Vol Eq Act BDVL 24.43 118,753 iSh Dynamic Eq Active BDYN 24.28 136,954 iSh Enhanced Intl Active ENHI 24.21 125 iShares India 50 ETF INDY 42.43 69,941 iTonic Holdings ITOC 0.2714 66,638 J&J Snack Foods JJSF 74.33 72,507 JIADE JDZG 0.0713 1,515,276 Jack in the Box JACK 11.20 375,450 Jaguar Health JAGX 0.4050 266,484 Jiayin Group ADR JFIN 5.60 48,779 Kaixin Holdings KXIN 4.10 20,660 Kaltura KLTR 1.10 364,821 Kanzhun ADR BZ 13.20 4,990,832 Koss KOSS 3.87 14,497 Kraft Heinz KHC 21.84 5,499,089 KraneSh 2x Long BABA Dly KBAB 9.14 41,609 KraneSh 2x Long PDD Daily KPDD 8.03 191,961 Kustom Entertainment KUST 0.7660 36,045 Lensar LNSR 5.92 198,827 LGI Homes LGIH 36.45 477,602 LKQ LKQ 27.64 1,247,288 La Rosa Holdings LRHC 0.6400 84,512 Lantern Pharma LTRN 2.11 59,402 Leverage 2x Lg AXP Dly AXPG 10.40 2,626 Leverage 2X Lg BBAI Dly BAIG 3.20 336,061 Leverage 2X Lg BULL Dly BULG 1.17 315,506 Leverage 2x Lg CRML Dly CRMU 5.91 16,355 Leverage 2x Lg DNN Dly DNNG 10.67 659 Leverage 2x Lg FCX Dly FCXG 9.53 20,453 Leverage 2x Lg FUTU Dly FUTG 9.10 115,130 Leverage 2X Lg GEMI Dly GEMG 0.9750 162,901 Leverage 2X Lg GLW Dly GLWG 13.67 149,298 Leverage 2X Lg GRAB Dly GRAG 7.00 2,084 Leverage 2X Lg LAC Dly LACG 6.65 11,417 Leverage 2X Lg MP Dly MPG 6.20 42,854 Leverage 2X Lg NU Dly NUG 10.00 2,538 Leverage 2x Lg SNAP Dly SNAG 4.91 13,349 Leverage 2X Lg UPS Dly UPSG 13.60 504 Leverage 2X Lg USAR Dly USGG 10.77 200,731 Leverage 2X Lg UUUU Dly UUUG 9.17 365,129 LexinFintech ADR LX 2.51 2,117,433 Lifecore Biomedical LFCR 3.98 194,212 Lifeway Foods LWAY 17.49 36,846 Longview Advtg Fixed Incm LVIG 98.46 16,374 Lovesac LOVE 10.37 146,889 MDB Capital Holdings MDBH 2.77 428 MDJM UOKA 0.4792 1,744,838 MGE Energy MGEE 72.17 193,195 MGP Ingredients MGPI 16.61 166,519 Maison Solutions MSS 0.1256 578,797 MakeMyTrip MMYT 42.01 563,705 Manhattan Bridge LOAN 4.23 15,297 MannKind MNKD 2.52 1,660,726 Maxeon Solar Technologies MAXN 2.04 162,293 Meiwu Technology WNW 0.1010 124,299,309 Mercer International MERC 1.29 163,513 MiMedx Group MDXG 4.15 275,859 Mingteng International MTEN 1.30 23,612 Mobile Infrastructure BEEP 2.28 7,380 Mobileye Global MBLY 7.49 2,503,580 Montauk Renewables MNTK 1.18 159,942 Moonvest ETF MNVT 24.04 30,752 Motley Fool Value Factor MFVL 19.84 4,307 Mount Logan Capital MLCI 4.76 94,941 Myseum MYSE 1.55 10,147 NEOS Boosted Nasdaq-100 XQQI 45.08 25,416 NEOS Boosted S&P 500 XSPI 45.27 10,314 NIP Group ADR NIPG 0.7500 7,607 Nauticus Robotics KITT 0.5700 2,201,519 Neonode NEON 1.37 121,378 New Fortress Energy NFE 0.7100 24,277,386 NewGenIvf Group NIVF 1.53 28,999 NexMetals Mining NEXM 2.29 121,326 Next Technology Holding NXTT 1.75 80,514 NextNRG NXXT 0.4101 513,371 Nomura Focused Intl Core EXUS 24.04 1,460 Novonix ADR NVX 0.6324 365,360 NuCana ADR NCNA 1.63 41,380 Nuvve Holding NVVE 0.6946 121,099 Nuwellis NUWE 1.00 54,116 ONE Group Hospitality STKS 1.66 30,977 Oak Woods Acquisition Wt OAKUW 0.0191 1,862 OneSpan OSPN 10.14 232,579 OneWater Marine Cl A ONEW 8.12 50,905 Oportun Financial OPRT 4.03 233,100 Organogenesis Hldgs Cl A ORGO 2.31 373,490 Oriental Rise Holdings ORIS 0.2814 4,748,840 Origin Materials ORGN 0.1022 1,070,029 Our Bond OBAI 1.51 327,818 Outlook Therapeutics OTLK 0.2900 1,209,969 PAMT PAMT 7.15 27,979 PDS Biotechnology PDSB 0.6000 342,738 PTL PTLE 5.27 2,778 Paramount Skydance PSKY 8.71 4,081,427 Park Ha Biological Tech BYAH 1.03 9,388 Pathfinder Disc US Eq PFDE 23.82 9,362 Pathfinder Focused Opps PFOE 22.36 5,497 PeakShares RMR Prime Eq PRMR 23.60 3,618 PicS PICS 11.64 1,152,135 Pilgrim's Pride PPC 35.31 138,524 Pool POOL 200.99 236,196 Powell Max PMAX 0.3433 806,125 PowerBank SUUN 0.6360 303,915 PowerFleet AIOT 2.85 651,110 Praetorian Acquisition PTOR 9.77 6,981 Profusa PFSA 0.5094 127,009 Progress Software PRGS 31.53 221,790 Propanc Biopharma PPCB 0.1119 419,634 Prospera Income ETF THRV 24.54 14,630 PureCycle Tech Un PCTTU 6.10 1,100 Qfin Holdings ADR QFIN 12.68 1,738,175 Quest Resource Holding QRHC 0.8100 202,248 QuidelOrtho QDEL 16.34 948,800 Quince Therapeutics QNCX 0.0805 11,645,201 RedCloud Holdings RCT 0.7314 48,852 Regency Ctrs Pfd. B REGCO 21.35 37,802 Reitar Logtech Holdings RITR 0.5431 105,298 Republic Digital Acqn Wt RDAGW 0.4000 8,400 Republic Power Group RPGL 0.5247 474,562 Reviva Pharma RVPH 0.6700 8,193,119 Reynolds Cnsmr Products REYN 20.71 337,598 Robin Energy RBNE 1.23 649,013 Rubico RUBI 0.5801 924,126 SANUWAVE Health SNWV 20.33 29,266 SMX (Security Matters) SMX 7.93 467,998 Sangamo Therapeutics SGMO 0.3444 4,749,092 Sapient Quality Select SQS 24.84 213 Selective Ins Pfd. B SIGIP 16.40 2,461 SemiLEDS LEDS 1.15 42,450 Semilux International SELX 0.4225 7,025 Silexion Therapeutics SLXN 1.30 64,732 Silvercrest Asset Mgmt A SAMG 13.00 18,143
Simply Good Foods SMPL 14.25 545,830 Skyward Specialty Ins SKWD 42.00 183,472 Sleep Number SNBR 2.75 610,874 Smart Powerr CREG 0.2100 5,428,630 Solesence SLSN 0.8000 10,449 SoundHound AI Wt SOUNW 2.15 17,387 SS My2030 HY Corp Bd MYHD 24.67 1,599 SS My2031 HY Corp Bd MYHE 24.63 1,446 Strata Critical Med Wt SRTAW 0.0101 64,488 Stratasys SSYS 7.55 318,241 SunPower SPWR 1.13 1,214,498 Surgery Partners SGRY 11.67 768,573 TCW Durable Growth ETF GRW 27.98 8,696 TJGC Group TJGC 0.5489 10,174 T-Mobile US 2070 TMUSI 21.51 4,687 TOP Financial Group TOP 0.8204 31,139 T. Rowe Price Innov Ldrs TNXT 22.63 1,093 TSPY Lift ETF TSYX 21.35 12,181 Ten-League Intl TLIH 0.2431 74,738 Terrestrial Energy IMSR 5.77 1,492,914 3 E Network Technology MASK 1.83 94,007 Touchstone Large Co TLG 24.09 1,479 Tractor Supply TSCO 45.47 1,784,921 Tripadvisor TRIP 9.01 1,709,562 Trump Media & Tech DJT 8.50 3,720,573 Trupanion TRUP 24.44 94,738 TryHard Holdings THH 0.4017 192,418 Tvardi Therapeutics TVRD 3.38 62,591 22nd Century Group XXII 3.51 13,404 20/20 Biolabs AIDX 1.79 79,878 U Power Cl A UCAR 0.1450 50,695,871 Upstart Holdings UPST 24.93 2,711,577 Usio USIO 1.03 156,944 VCI Global VCIG 1.59 135,109 VanEck Comm Svs TruSector TRUC 24.80 100,267 VanEck Cnsm Disc Tru TRUD 23.73 1,107,055 Vangd Core-Plus Bd Index BNDP 74.35 769 Vanguard Total Intl Bd BNDX 47.98 2,419,173 VenHub Global VHUB 0.6696 3,139,828 Verra Mobility VRRM 14.36 529,117 VisionSys AI ADR VSA 0.6494 11,548 Vroom VRM 9.04 21,648 WM Technology MAPS 0.6250 417,963 WW International WW 17.70 129,786 Waldencast WALD 1.33 41,487 Warner Music Group WMG 23.94 1,243,931 Wearable Devices WLDS 1.30 45,664 Webull BULL 5.04 6,773,090 Wellgistics Health WGRX 0.1104 3,096,026 WeRide ADR WRD 6.02 2,782,328 WeShop Holdings WSHP 9.58 11,205 Wheeler Real Est Invt Tr WHLR 1.16 66,637 Wingstop WING 185.85 371,052 WT US Adaptive Mvg Avg WAMA 24.14 1,807 Workhorse Group WKHS 3.04 41,580 XIAO-I ADR AIXI 0.1523 4,127,770 Xsolla SPAC 1 XSLL 9.76 14,429 Xtrkrs Nifty 500 India IND 21.43 1,581 YY Group Holding YYGH 0.0275 94,054,230 YldMax Dors Wright Feat 5 FEAT 18.41 4,288 YieldMax DW Hybrid 5 Incm FIVY 23.49 1,428 YM Russ 2000 0DTE CC RDTY 35.97 5,929 Yimutian ADR YMT 0.3300 197,486 Zeo Energy ZEO 0.8080 103,881 zSpace ZSPC 0.1314 864,015 Source: Dow Jones Market Data
(END) Dow Jones Newswires
March 19, 2026 13:21 ET (17:21 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
Comments