New York Closing Stocks Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Aflac AFL 109.52 0.41 1,646,204 AT&T T 27.85 0.12 33,649,242 Abbott Laboratories ABT 110.71 0.76 9,450,532 Alcoa AA 65.42 -1.18 5,452,861 Alibaba Group ADR BABA 136.57 -0.14 9,849,047 Altria Group MO 66.97 -0.56 7,561,155 American Express AXP 300.27 2.07 3,588,092 American Intl Group AIG 76.64 0.10 3,119,201 Aon AON 321.18 -5.57 1,570,664 Archer Daniels Midland ADM 72.12 1.37 3,911,656 Ashland ASH 51.49 0.83 784,714 BP ADR BP 43.85 0.95 18,081,387 Bank of America BAC 47.28 0.22 33,160,170 Bk of NY Mellon BK 116.12 0.74 1,963,036 Bath & Body Works BBWI 20.27 -0.15 4,418,809 Baxter International BAX 17.62 0.54 7,338,630 Becton Dickinson BDX 161.64 1.37 2,150,795 Berkshire Hathaway Cl B BRK.B 492.58 0.37 4,190,278 Boeing BA 210.82 -2.65 7,278,667 Bristol Myers Squibb BMY 59.71 0.00 13,870,181 Brunswick BC 71.59 0.33 577,110 CMS Energy CMS 78.29 0.02 1,948,200 Caterpillar CAT 702.00 2.22 1,822,442 Chevron CVX 197.97 1.13 13,629,582 Ciena CIEN 370.05 6.17 3,259,068 Citigroup C 107.71 0.36 12,739,144 Coca-Cola KO 77.58 -0.24 14,585,772 Colgate-Palmolive CL 89.94 -0.36 5,234,965 Conagra Brands CAG 16.19 0.16 14,812,028 ConocoPhillips COP 122.87 1.55 7,835,266 Consolidated Edison ED 114.90 -0.56 1,792,370 Corning GLW 129.89 -2.16 10,189,110 Crane CR 176.51 2.64 288,659 Curtiss-Wright CW 679.58 -4.26 429,708 DTE Energy DTE 149.34 0.08 1,015,390 Deere DE 574.26 1.78 1,447,959 Dell Technologies Cl C DELL 153.01 -3.53 6,626,325 Diebold Nixdorf DBD 72.74 -0.42 237,727 Disney DIS 100.30 1.64 10,854,410 Dow DOW 36.91 0.91 14,027,368 Duke Energy DUK 132.95 -0.51 3,938,125 Eaton ETN 363.95 2.91 1,916,038 Edison International EIX 72.92 -0.05 3,310,050 Emerson Electric EMR 132.49 -0.60 3,405,861 Entergy ETR 106.07 -0.10 1,726,632 ExxonMobil XOM 158.81 1.58 21,501,412 Ford Motor F 11.94 0.23 59,437,040 GE Aerospace GE 302.09 -1.91 4,769,216 General Dynamics GD 356.29 1.93 1,016,914 General Mills GIS 38.74 -0.24 12,021,842 General Motors GM 74.04 1.09 4,680,773 Genesco GCO 26.11 -0.23 153,690 Goldman Sachs GS 807.04 12.27 1,865,229 HP HPQ 18.75 0.07 12,574,982 Hilton HLT 301.31 5.31 1,743,276 Home Depot HD 341.43 -1.15 2,978,946 Honda Motor ADR HMC 25.48 -0.22 1,953,202 Ingersoll Rand IR 84.06 0.25 2,360,559 IBM IBM 256.11 6.86 5,026,401 Intl Flavors & Fragrances IFF 71.28 1.19 1,629,396 International Paper IP 37.39 -0.15 3,546,395 JPMorgan Chase JPM 286.89 0.73 8,664,700 Johnson & Johnson JNJ 238.11 -5.08 7,097,114 Kroger KR 74.12 -0.37 4,703,571 Eli Lilly LLY 930.35 -58.77 5,590,609 Lincoln National LNC 34.54 1.10 2,229,880 Lockheed Martin LMT 636.33 -8.87 1,386,131 Loews L 108.58 0.09 445,284 ManpowerGroup MAN 26.42 0.23 1,037,761 Marcus & Millichap MMI 25.61 -0.30 327,377 Masco MAS 61.75 -0.35 2,061,196 Mastercard MA 506.58 -1.92 2,831,347 McDonald's MCD 326.30 -0.35 2,415,167 Merck MRK 115.87 0.44 7,921,266 Mitsubishi UFJ Finl ADR MUFG 16.84 0.11 3,124,691 Mizuho Financial ADR MFG 7.80 0.00 2,770,318 Motorola Solutions MSI 469.09 -1.70 776,581 NL Industries NL 5.71 -0.09 45,870 Nabors Industries NBR 79.85 3.82 331,194 Newmont NEM 111.04 0.85 6,760,259 Nike Cl B NKE 55.12 0.33 9,800,339 Nokia ADR NOK 8.55 -0.10 49,455,597 Nomura Holdings ADR NMR 7.63 0.09 1,816,622 Norfolk Southern NSC 291.32 0.62 601,388 Northrop Grumman NOC 724.03 -11.93 749,253 Occidental Petroleum OXY 57.73 0.48 12,664,876 Olin Corp OLN 25.78 1.50 2,822,775 Oracle ORCL 154.69 -1.28 23,804,007 Orix ADR IX 30.56 0.17 485,384 PG&E PCG 18.36 -0.09 26,435,455 PPG Industries PPG 103.90 0.45 1,685,458 Pfizer PFE 27.45 0.84 59,446,460 Pitney Bowes PBI 10.37 0.04 2,495,165 Procter & Gamble PG 151.48 -0.64 6,018,952 Public Svc Enterprise PEG 84.74 -0.14 2,239,335 RTX RTX 203.33 -2.73 3,984,009 Rockwell Automation ROK 357.39 -6.66 1,562,378 S&P Global SPGI 432.94 6.35 1,489,426 SLB SLB 46.13 1.17 14,621,276 Salesforce CRM 195.31 -3.03 11,053,327 Sony Group ADR SONY 20.92 -0.73 5,732,005 Sumitomo Mitsui Finl ADR SMFG 19.59 0.09 1,644,964 Sunoco SUN 64.74 -0.26 457,879 Takeda Pharmaceutical ADR TAK 18.39 0.17 2,838,603 Telephone & Data Sys TDS 42.77 -0.04 609,851 Tenet Healthcare THC 211.64 -7.66 1,170,740 Textron TXT 91.49 -0.37 1,247,136 3M MMM 149.06 -0.89 4,392,022 Timken TKR 98.59 -0.15 642,749 Toyota Motor ADR TM 213.07 -0.16 469,875 Travelers TRV 306.33 1.69 1,256,547 Uber Technologies UBER 77.79 3.13 32,870,729 Unilever ADR UL 65.42 -0.01 4,040,354 Union Pacific UNP 242.32 0.11 2,433,730 Unisys Corp UIS 2.31 0.00 407,214 UnitedHealth Group UNH 287.57 2.08 5,694,928 Unum Group UNM 75.19 2.35 1,867,954 Verizon Communications VZ 50.52 -0.45 23,753,504 Visa Cl A V 308.46 -1.65 6,865,915 Wells Fargo WFC 76.23 0.48 16,085,329 Weyerhaeuser WY 24.09 0.36 3,707,440 Whirlpool WHR 56.86 0.54 1,659,819 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
March 17, 2026 16:42 ET (20:42 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
Comments