New Highs 67 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ A10 Networks ATEN 21.98 291,772 Adecoagro AGRO 14.53 1,657,437 Algonquin Pwr Nts 2079 AQNB 25.89 654 Andersen Group ANDG 30.22 169,898 Antero Resources AR 44.37 4,679,048 Argan AGX 486.57 106,350 BP ADR BP 46.72 16,103,051 Baytex Energy BTE 4.31 10,435,436 BlkRk Engy Res Tr BGR 16.75 74,815 Bluerock Pvt Real Est Fd BPRE 18.20 257,550 Canadian Natural Rscs CNQ 51.33 7,547,668 Cenovus Energy CVE 25.34 14,810,352 Cheniere Energy LNG 299.49 7,253,426 Chevron CVX 202.15 7,487,334 ConocoPhillips COP 126.35 4,289,133 Core Natural Resources CNR 113.57 1,244,196 Coterra Energy CTRA 34.67 4,375,399 Crescent Energy CRGY 12.65 3,021,363 Delek US Holdings DK 46.81 703,568 Devon Energy DVN 49.83 11,566,161 Dow DOW 38.58 5,465,161 ENI ADR E 55.28 433,096 EOG Resources EOG 140.37 2,085,845 EQT EQT 67.15 4,123,488 Ecopetrol ADR EC 15.37 2,492,005 Equinor ADR EQNR 42.05 11,441,231 Flex LNG FLNG 31.84 781,110 GeoPark GPRK 10.34 706,240 HF Sinclair DINO 62.04 825,887 Halliburton HAL 37.19 6,581,297 Haymaker Acqn 4 HYAC 11.75 220,095 Helmerich & Payne HP 36.96 451,029 Kosmos Energy KOS 2.86 22,836,977 LyondellBasell Inds LYB 77.36 3,079,230 Magnolia Oil & Gas MGY 30.70 801,652 Marathon Petroleum MPC 242.98 1,649,095 Murphy Oil MUR 38.65 995,747 Noble NE 48.59 363,343 Occidental Petroleum OXY 60.73 11,792,028 Occidental Petroleum Wt OXY.WS 38.75 80,066 Ovintiv OVV 57.65 1,473,160 PBF Energy PBF 50.47 2,296,234 Par Pacific Holdings PARR 60.13 684,780 Peabody Energy BTU 41.14 5,269,157 Permian Basin Royalty Tr PBT 21.50 85,797 Permian Resources PR 20.18 6,585,853 Petroleo Brasileiro ADR PBR 20.28 20,940,013 Petroleo Brasileiro ADR A PBR.A 18.32 5,478,802 Phillips 66 PSX 179.02 1,670,111 Precision Drilling PDS 101.50 142,170 Range Resources RRC 46.19 2,118,506 Sasol ADR SSL 12.64 1,520,402 Seadrill SDRL 46.04 350,568 Strive U.S. Energy ETF DRLL 38.65 10,880 Suncor Energy SU 64.63 3,080,619 SunocoCorp SUNC 62.27 197,343 Talos Energy TALO 14.77 902,004 Tortoise Energy Fund TNGY 10.65 15,700 Tortoise Energy TYG 51.11 31,341 TotalEnergies TTE 91.38 1,724,684 USA Compression Partners USAC 28.90 79,613 Vaalco Energy EGY 6.06 1,128,745 Valero Energy VLO 247.73 1,872,632 Vermilion Energy VET 14.51 5,587,256 Vista Energy ADR VIST 74.26 2,042,991 Woodside Energy ADR WDS 25.19 2,218,917 YPF ADR YPF 42.28 3,905,398 New Lows 146 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ ABM Industries ABM 37.26 135,937 ACCO Brands ACCO 2.99 560,056 AMC Entertainment AMC 1.00 9,738,019 ASGN ASGN 35.42 109,745 Aberdeen India Fund IFN 11.40 281,486 Accenture Cl A ACN 187.00 4,884,380 Alaska Air Group ALK 36.68 1,876,337 Amer Homes 4 Rent Cl A AMH 28.09 384,880 American Vanguard AVD 2.59 322,697 Apartment Invt & Mgmt AIV 4.17 424,101 Archer Aviation Wt ACHR.WS 0.5505 38,718 Asbury Automotive ABG 185.11 88,644 Ashford 7.375% Pfd. G AHTpG 5.91 4,165 Ashford Hospitality PfdH AHTpH 6.48 3,079 Ashford Hospitality PfdI AHTpI 6.32 2,811 Ashford Hospitality PfdF AHTpF 6.51 2,598 Avantor AVTR 7.57 1,902,674 Axalta Coating Systems AXTA 24.94 1,669,017 BETA Technologies BETA 14.18 1,398,815 BRT Apartments BRT 13.70 27,313 Baron First Principles RONB 23.17 105,519 Baron Glbl Durable Adv BCGD 23.75 180 Baxter International BAX 16.55 2,239,971 Birkenstock Holding BIRK 34.28 1,490,328 BlueLinx Holdings BXC 45.98 35,124 Bob's Discount Furniture BOBS 13.47 235,094 Bowhead Specialty BOW 21.41 27,328 Bread Finl Pfd. A BFHpA 23.17 16,994 Brightstar Lottery BRSL 12.53 180,425 Builders FirstSource BLDR 83.00 711,495 Camping World Cl A CWH 5.70 996,344 Cango CANG 0.4017 429,032 Cannae Holdings CNNE 10.91 245,983 Carlyle Credit Incm Pfd D CCID 24.87 1,337 Carlyle Credit Incm Fd CCIF 3.05 76,654 ChargePoint Holdings CHPT 5.22 104,642 Charles Schwab Pfd. J SCHWpJ 18.10 25,399 Chemed CHE 378.45 67,794 Claros Mortgage Trust CMTG 2.11 166,245 Clearwater Paper CLW 12.52 62,391 Cervecerias Unidas ADR CCU 11.34 95,232 Coty Cl A COTY 2.10 2,156,891 Crane NXT CXT 40.58 89,136 DXC Technology DXC 11.56 867,739 Diageo ADR DEO 74.73 691,666 DigitalBridge Pfd. J DBRGpJ 16.64 5,845 Dream Finders Homes DFH 13.94 225,436 ESAB ESAB 93.69 158,789 Eagle Materials EXP 176.62 200,591 Eagle Point Credit ECC 3.46 754,558 Elme Communities ELME 2.03 595,499 Empire State Realty Tr ESRT 5.08 360,865 Eve Holding EVEX 2.38 510,269 Fed Agric Mtg Cl C AGM 137.89 32,301 Ferrari RACE 317.23 583,069 Fidelity National Finl FNF 44.58 990,847 First Horizon Pfd. FHNpH 24.62 40,414 Fiverr International FVRR 10.00 518,668 Floor & Decor Cl A FND 51.53 1,508,028 Flowers Foods FLO 8.35 1,139,437 Fortune Brands Innovation FBIN 39.95 669,595 Full Truck Alliance ADR YMM 8.10 3,599,342 Gabelli Div & Incm Pfd H GDVpH 22.27 607 Gabelli Equity Trust Rt GABr 0.0023 1,049,495 Gabelli Equity Pfd. G GABpG 20.00 4,221 Gaotu Techedu ADR GOTU 1.93 287,018 General Mills GIS 37.17 4,008,092 Genius Sports GENI 4.68 1,944,951 Genuine Parts GPC 98.76 428,794 Granite Point Mtg Trust GPMT 1.49 133,342 Graphic Packaging GPK 9.26 2,488,426 Grupo Aeromexico ADR AERO 12.80 241,932 HDFC Bank ADR HDB 25.70 16,587,841 HNI Cp HNI 34.52 213,246 Harley-Davidson HOG 17.09 1,013,312 High Income Secs Fund PCF 5.36 53,558 Home Depot HD 325.91 1,031,480 Honda Motor ADR HMC 24.33 675,047 Houlihan Lokey Cl A HLI 136.68 297,333 ICICI Bank ADR IBN 26.31 2,652,285 INNOVATE VATE 3.91 4,251 Infleqtion INFQ 9.01 1,553,041 Infosys ADR INFY 12.57 12,599,122 International Paper IP 33.88 2,958,608 Invitation Homes INVH 24.86 1,978,359 JELD-WEN Holding JELD 1.24 1,268,056 Jackson Acquisition II Rt JACSr 0.1200 6,200 KBR Inc KBR 36.19 460,283 KKR Real Est Finance Tr KREF 6.52 613,392 Kestrel Grp 6.625% 2046 MHLA 11.01 704
Kinsale Capital Group KNSL 329.32 122,757 Liberty All-Star Equity USA 5.58 333,637 Lithia Motors LAD 241.62 118,388 Louisiana-Pacific LPX 72.18 179,555 Lufax Holding ADR LU 2.17 733,035 MasterBrand MBC 7.38 752,193 McCormick Vtg MKC.V 54.27 2,093 McCormick MKC 54.29 929,560 Methode Electronics MEI 4.96 169,498 MetLife Pfd. F METpF 18.78 77,576 Mid-Amer Apt Communities MAA 125.31 103,920 MS India Invest IIF 21.16 25,338 NexPoint Residential Tr NXRT 24.91 57,802 Octave Specialty Group OSG 4.71 303,480 OppFi Wt OPFI.WS 0.3000 26,300 Optimum Communications OPTU 1.29 1,135,406 Parsons PSN 49.71 632,997 Pearl Diver Credit PDCC 9.90 609 Pinnacle Finl Partners PNFP 81.08 311,094 $Public Storage(PSA-N)$ Pfd. K PSApK 18.40 4,290 Public Storage Pfd M PSApM 16.01 3,762 Public Storage Pfd. N PSApN 15.03 21,116 Public Storage Pfd. Q PSApQ 15.28 4,401 RPM International RPM 94.83 264,552 Rayonier RYN 19.99 1,025,457 Ready Cap 9.00% Nts 2029 RCD 20.38 1,557 Redwood Tr 9.5% Nts 2030 RWTQ 23.66 58,754 Rithm Cap Pfd. F RITMpF 24.13 13,685 Rithm Capital RITM 8.99 3,633,627 Rithm Cap 8.75% Pfd. E RITMpE 24.13 36,991 Rithm Property Trust RPT 13.44 10,779 SITE Centers SITC 5.35 539,274 Sherwin-Williams SHW 303.42 697,712 Shift4 Payments FOUR 42.90 455,018 Sound Point Meridian Cap SPMC 8.36 7,366 Stellantis STLA 6.41 10,346,841 StubHub Holdings STUB 6.82 1,032,320 Sunbelt Rentals Holdings SUNB 66.59 5,046,873 Surf Air Mobility SRFM 1.34 1,131,054 System1 SST 1.51 7,275 Tencent Music Ent ADR TME 9.86 12,213,126 TransDigm Group TDG 1177.02 216,604 U-Haul Holding UHAL 42.81 88,280 U-Haul Holding Series N UHAL/B 40.36 181,723 UWM Holdings UWMC 3.46 13,720,328 Valens Semiconductor VLN 1.23 339,360 Virtus Conv II Pfd. A NCZpA 20.30 3,658 Visa Cl A V 297.03 2,373,425 WPP ADR WPP 14.81 286,143 Whirlpool Pfd. A WHRpA 41.35 28,403 Whirlpool WHR 53.39 849,171 World Kinect WKC 22.38 80,342 X Financial ADR XYF 4.45 141,208 Yiren Digital ADR YRD 2.06 568,183 York Space Systems YSS 16.93 555,205 Zhihu ADR ZH 2.87 363,404 Source: Dow Jones Market Data
(END) Dow Jones Newswires
March 19, 2026 12:21 ET (16:21 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
Comments