Williams-Sonoma Up Over 5%, On Pace for Largest Percent Increase Since September 2025 -- Data Talk

Dow Jones03-18 22:18

Williams-Sonoma, Inc. $(WSM)$ is currently at $191.75, up $9.58 or 5.26%

--Would be highest close since March 5, 2026, when it closed at $193.59

--On pace for largest percent increase since Sept. 4, 2025, when it rose 5.61%

--Currently up three of the past four days

--Down 6.76% month-to-date

--Up 7.37% year-to-date

--Down 13.11% from its all-time closing high of $220.67 on Feb. 6, 2026

--Up 15.32% from 52 weeks ago (March 19, 2025), when it closed at $166.27

--Down 13.11% from its 52-week closing high of $220.67 on Feb. 6, 2026

--Up 39.33% from its 52-week closing low of $137.62 on April 16, 2025

--Traded as high as $194.81; highest intraday level since March 5, 2026, when it hit $197.54

--Up 6.94% at today's intraday high; largest intraday percent increase since Aug. 4, 2025, when it rose as much as 7.16%

--Best performer in the S&P 500 today

All data as of 10:14:07 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

March 18, 2026 10:18 ET (14:18 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2620254063?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-03-18 22:18","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2620254063","market":"us","top_or_hot":-1,"title":"Williams-Sonoma Up Over 5%, On Pace for Largest Percent Increase Since September 2025 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Williams-Sonoma, Inc. <a href=\"https://laohu8.com/S/WSM\">$(WSM)$</a> is currently at $191.75, up $9.58 or 5.26% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be highest close since March 5, 2026, when it closed at $193.59 \n</p>\n<p>\n     --On pace for largest percent increase since Sept. 4, 2025, when it rose 5.61% \n</p>\n<p>\n     --Currently up three of the past four days \n</p>\n<p>\n     --Down 6.76% month-to-date \n</p>\n<p>\n     --Up 7.37% year-to-date \n</p>\n<p>\n     --Down 13.11% from its all-time closing high of $220.67 on Feb. 6, 2026 \n</p>\n<p>\n     --Up 15.32% from 52 weeks ago (March 19, 2025), when it closed at $166.27 \n</p>\n<p>\n     --Down 13.11% from its 52-week closing high of $220.67 on Feb. 6, 2026 \n</p>\n<p>\n     --Up 39.33% from its 52-week closing low of $137.62 on April 16, 2025 \n</p>\n<p>\n     --Traded as high as $194.81; highest intraday level since March 5, 2026, when it hit $197.54 \n</p>\n<p>\n     --Up 6.94% at today's intraday high; largest intraday percent increase since Aug. 4, 2025, when it rose as much as 7.16% \n</p>\n<p>\n     --Best performer in the S&amp;P 500 today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 10:14:07 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  March 18, 2026 10:18 ET (14:18 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Williams-Sonoma Up Over 5%, On Pace for Largest Percent Increase Since September 2025 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nWilliams-Sonoma Up Over 5%, On Pace for Largest Percent Increase Since September 2025 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-03-18 22:18</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Williams-Sonoma, Inc. <a href=\"https://laohu8.com/S/WSM\">$(WSM)$</a> is currently at $191.75, up $9.58 or 5.26% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be highest close since March 5, 2026, when it closed at $193.59 \n</p>\n<p>\n     --On pace for largest percent increase since Sept. 4, 2025, when it rose 5.61% \n</p>\n<p>\n     --Currently up three of the past four days \n</p>\n<p>\n     --Down 6.76% month-to-date \n</p>\n<p>\n     --Up 7.37% year-to-date \n</p>\n<p>\n     --Down 13.11% from its all-time closing high of $220.67 on Feb. 6, 2026 \n</p>\n<p>\n     --Up 15.32% from 52 weeks ago (March 19, 2025), when it closed at $166.27 \n</p>\n<p>\n     --Down 13.11% from its 52-week closing high of $220.67 on Feb. 6, 2026 \n</p>\n<p>\n     --Up 39.33% from its 52-week closing low of $137.62 on April 16, 2025 \n</p>\n<p>\n     --Traded as high as $194.81; highest intraday level since March 5, 2026, when it hit $197.54 \n</p>\n<p>\n     --Up 6.94% at today's intraday high; largest intraday percent increase since Aug. 4, 2025, when it rose as much as 7.16% \n</p>\n<p>\n     --Best performer in the S&amp;P 500 today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 10:14:07 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  March 18, 2026 10:18 ET (14:18 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4178","symbol_name":"家庭装饰零售","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2620254063","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2620254063","pubTimestamp":1773843480,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Williams-Sonoma, Inc.  is currently at $191.75, up $9.58 or 5.26%. --Would be highest close since March 5, 2026, when it closed at $193.59. --On pace for largest percent increase since Sept. 4, 2025, when it rose 5.61%. --Down 13.11% from its all-time closing high of $220.67 on Feb. 6, 2026. --Up 39.33% from its 52-week closing low of $137.62 on April 16, 2025. --Traded as high as $194.81; highest intraday level since March 5, 2026, when it hit $197.54. --Up 6.94% at today's intraday high; largest intraday percent increase since Aug. 4, 2025, when it rose as much as 7.16%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4178":"家庭装饰零售","LU0170899867.USD":"EASTSPRING INVESTMENTS WORLD VALUE EQUITY  \"A\" (USD) ACC","LU0942090050.USD":"UBS (LUX) EQUITY SICAV - US TOTAL YIELD SUSTAINABLE \"P\" (USD)  INC","LU0868494708.USD":"UBS (LUX) EQUITY SICAV - US TOTAL YIELD SUSTAINABLE \"P\" (USD) INC","LU0868494617.USD":"UBS (LUX) EQUITY SICAV - US TOTAL YIELD SUSTAINABLE \"P\" (USD) ACC","WSM":"Williams-Sonoma Inc"},"translate_title":"威廉姆斯-索诺玛股价上涨超过5%，有望创2025年9月以来最大百分比涨幅——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"WSM":1.5},"content_text":"Williams-Sonoma, Inc. $(WSM)$ is currently at $191.75, up $9.58 or 5.26% \n\n\n \n\n\n     --Would be highest close since March 5, 2026, when it closed at $193.59 \n\n\n     --On pace for largest percent increase since Sept. 4, 2025, when it rose 5.61% \n\n\n     --Currently up three of the past four days \n\n\n     --Down 6.76% month-to-date \n\n\n     --Up 7.37% year-to-date \n\n\n     --Down 13.11% from its all-time closing high of $220.67 on Feb. 6, 2026 \n\n\n     --Up 15.32% from 52 weeks ago (March 19, 2025), when it closed at $166.27 \n\n\n     --Down 13.11% from its 52-week closing high of $220.67 on Feb. 6, 2026 \n\n\n     --Up 39.33% from its 52-week closing low of $137.62 on April 16, 2025 \n\n\n     --Traded as high as $194.81; highest intraday level since March 5, 2026, when it hit $197.54 \n\n\n     --Up 6.94% at today's intraday high; largest intraday percent increase since Aug. 4, 2025, when it rose as much as 7.16% \n\n\n     --Best performer in the S&P 500 today \n\n\n \n\n\n     All data as of 10:14:07 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 18, 2026 10:18 ET (14:18 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"1","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2620254063","isCrawlerRequest":true}