NYSE American New 52-Week Highs And Lows

Dow Jones03-17 23:20

New Highs 1 
COMPANY                      SYMBOL       HIGH         VOLUME 
-------                      ------       ----         ------ 
Imperial Oil                 IMO        125.44        209,995 
 
New Lows 7 
COMPANY                      SYMBOL       LOW          VOLUME 
-------                      ------       ----         ------ 
Credit Suisse Income Fnd     CIK          2.56         35,683 
Green Circle Decarbonize     GCDT         1.80          9,147 
NFT                          MI         0.5051        192,534 
Nasus Pharma                 NSRX         2.70        278,185 
Nuburu                       BURU       0.1756     10,216,696 
Regentis Biomaterials        RGNT         3.00            810 
Serina Therapeutics          SER          1.39         11,876 
 
Source: Dow Jones Market Data

(END) Dow Jones Newswires

March 17, 2026 11:20 ET (15:20 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2620607476?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-03-17 23:20","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2620607476","market":"us","top_or_hot":-1,"title":"NYSE American New 52-Week Highs And Lows","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\nNew Highs 1 \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \nImperial Oil                 IMO        125.44        209,995 \n \nNew Lows 7 \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \nCredit Suisse Income Fnd     CIK          2.56         35,683 \n<a href=\"https://laohu8.com/S/GCDT\">Green Circle Decarbonize</a>     GCDT         1.80          9,147 \nNFT                          MI         0.5051        192,534 \nNasus Pharma                 NSRX         2.70        278,185 \nNuburu                       BURU       0.1756     10,216,696 \nRegentis Biomaterials        RGNT         3.00            810 \nSerina <a href=\"https://laohu8.com/S/LENZ\">Therapeutics</a>          SER          1.39         11,876 \n \nSource: Dow Jones Market Data \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  March 17, 2026 11:20 ET (15:20 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>NYSE American New 52-Week Highs And Lows</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nNYSE American New 52-Week Highs And Lows\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-03-17 23:20</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\nNew Highs 1 \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \nImperial Oil                 IMO        125.44        209,995 \n \nNew Lows 7 \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \nCredit Suisse Income Fnd     CIK          2.56         35,683 \n<a href=\"https://laohu8.com/S/GCDT\">Green Circle Decarbonize</a>     GCDT         1.80          9,147 \nNFT                          MI         0.5051        192,534 \nNasus Pharma                 NSRX         2.70        278,185 \nNuburu                       BURU       0.1756     10,216,696 \nRegentis Biomaterials        RGNT         3.00            810 \nSerina <a href=\"https://laohu8.com/S/LENZ\">Therapeutics</a>          SER          1.39         11,876 \n \nSource: Dow Jones Market Data \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  March 17, 2026 11:20 ET (15:20 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4007","symbol_name":"制药","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2620607476","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2620607476","pubTimestamp":1773760800,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"COMPANY                      SYMBOL       HIGH         VOLUME. -------                      ------       ----         ------. Imperial Oil                 IMO        125.44        209,995. COMPANY                      SYMBOL       LOW          VOLUME. -------                      ------       ----         ------. Credit Suisse Income Fnd     CIK          2.56         35,683. Green Circle Decarbonize     GCDT         1.80          9,147. NFT                          MI         0.5051        192,534. Nasus Pharma                 NSRX         2.70        278,185. Nuburu                       BURU       0.1756     10,216,696. Regentis Biomaterials        RGNT         3.00            810. Serina Therapeutics          SER          1.39         11,876. Copyright (c) 2026 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4007":"制药","BK4107":"财产与意外伤害保险","BK4117":"多元化保险","NSRX":"Nasus Pharma Ltd.","RGNT":"Regentis Biomaterials Ltd.","BK4139":"生物科技","NYSE":"纽交所","AFG":"美国金融集团有限公司"},"translate_title":"纽约证券交易所美国52周新高和新低","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"RGNT":0.61,"NYSE":1.5,"NSRX":0.61,"AFG":1.5},"content_text":"New Highs 1 \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \nImperial Oil                 IMO        125.44        209,995 \n \nNew Lows 7 \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \nCredit Suisse Income Fnd     CIK          2.56         35,683 \nGreen Circle Decarbonize     GCDT         1.80          9,147 \nNFT                          MI         0.5051        192,534 \nNasus Pharma                 NSRX         2.70        278,185 \nNuburu                       BURU       0.1756     10,216,696 \nRegentis Biomaterials        RGNT         3.00            810 \nSerina Therapeutics          SER          1.39         11,876 \n \nSource: Dow Jones Market Data \n\n\n  (END) Dow Jones Newswires\n\n\n  March 17, 2026 11:20 ET (15:20 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2620607476","isCrawlerRequest":true}