Blackbaud on Pace for Lowest Close Since March 2020 -- Data Talk

Dow Jones03-17

Blackbaud, Inc. ( BLKB ) is currently at $43.53, down $0.50 or 1.14%

--Would be lowest close since March 18, 2020, when it closed at $40.29

--On pace for largest percent decrease since March 13, 2026, when it fell 1.41%

--Currently down nine consecutive days; down 13.55% over this period

--Longest losing streak since Feb. 28, 2020, when it fell for 10 straight trading days

--Worst nine day stretch since the nine days ending Feb. 6, 2026, when it fell 16.44%

--Down 10.32% month-to-date

--Down 31.25% year-to-date

--Down 63.39% from its all-time closing high of $118.90 on July 23, 2018

--Down 32.52% from 52 weeks ago (March 17, 2025), when it closed at $64.51

--Down 39.21% from its 52-week closing high of $71.61 on July 30, 2025

--Would be a new 52-week closing low

--Traded as low as $43.20; lowest intraday level since March 19, 2020, when it hit $39.24

--Down 1.89% at today's intraday low

All data as of 1:53:56 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

March 16, 2026 14:05 ET (18:05 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2620692493?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-03-17 02:05","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2620692493","market":"fut","top_or_hot":-1,"title":"Blackbaud on Pace for Lowest Close Since March 2020 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Blackbaud, Inc. ( BLKB ) is currently at $43.53, down $0.50 or 1.14% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since March 18, 2020, when it closed at $40.29 \n</p>\n<p>\n     --On pace for largest percent decrease since March 13, 2026, when it fell 1.41% \n</p>\n<p>\n     --Currently down nine consecutive days; down 13.55% over this period \n</p>\n<p>\n     --Longest losing streak since Feb. 28, 2020, when it fell for 10 straight trading days \n</p>\n<p>\n     --Worst nine day stretch since the nine days ending Feb. 6, 2026, when it fell 16.44% \n</p>\n<p>\n     --Down 10.32% month-to-date \n</p>\n<p>\n     --Down 31.25% year-to-date \n</p>\n<p>\n     --Down 63.39% from its all-time closing high of $118.90 on July 23, 2018 \n</p>\n<p>\n     --Down 32.52% from 52 weeks ago (March 17, 2025), when it closed at $64.51 \n</p>\n<p>\n     --Down 39.21% from its 52-week closing high of $71.61 on July 30, 2025 \n</p>\n<p>\n     --Would be a new 52-week closing low \n</p>\n<p>\n     --Traded as low as $43.20; lowest intraday level since March 19, 2020, when it hit $39.24 \n</p>\n<p>\n     --Down 1.89% at today's intraday low \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 1:53:56 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  March 16, 2026 14:05 ET (18:05 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Blackbaud on Pace for Lowest Close Since March 2020 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nBlackbaud on Pace for Lowest Close Since March 2020 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-03-17 02:05</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Blackbaud, Inc. ( BLKB ) is currently at $43.53, down $0.50 or 1.14% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since March 18, 2020, when it closed at $40.29 \n</p>\n<p>\n     --On pace for largest percent decrease since March 13, 2026, when it fell 1.41% \n</p>\n<p>\n     --Currently down nine consecutive days; down 13.55% over this period \n</p>\n<p>\n     --Longest losing streak since Feb. 28, 2020, when it fell for 10 straight trading days \n</p>\n<p>\n     --Worst nine day stretch since the nine days ending Feb. 6, 2026, when it fell 16.44% \n</p>\n<p>\n     --Down 10.32% month-to-date \n</p>\n<p>\n     --Down 31.25% year-to-date \n</p>\n<p>\n     --Down 63.39% from its all-time closing high of $118.90 on July 23, 2018 \n</p>\n<p>\n     --Down 32.52% from 52 weeks ago (March 17, 2025), when it closed at $64.51 \n</p>\n<p>\n     --Down 39.21% from its 52-week closing high of $71.61 on July 30, 2025 \n</p>\n<p>\n     --Would be a new 52-week closing low \n</p>\n<p>\n     --Traded as low as $43.20; lowest intraday level since March 19, 2020, when it hit $39.24 \n</p>\n<p>\n     --Down 1.89% at today's intraday low \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 1:53:56 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  March 16, 2026 14:05 ET (18:05 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"IE0009354923.USD","symbol_name":"JANUS HENDERSON US VENTURE \"A2\" (USD) ACC","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2620692493","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2620692493","pubTimestamp":1773684300,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Blackbaud, Inc.  is currently at $43.53, down $0.50 or 1.14%. --Would be lowest close since March 18, 2020, when it closed at $40.29. --On pace for largest percent decrease since March 13, 2026, when it fell 1.41%. --Currently down nine consecutive days; down 13.55% over this period. --Longest losing streak since Feb. 28, 2020, when it fell for 10 straight trading days. --Down 63.39% from its all-time closing high of $118.90 on July 23, 2018. --Down 32.52% from 52 weeks ago , when it closed at $64.51. --Down 39.21% from its 52-week closing high of $71.61 on July 30, 2025. --Traded as low as $43.20; lowest intraday level since March 19, 2020, when it hit $39.24","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"IE0009354923.USD":"JANUS HENDERSON US VENTURE \"A2\" (USD) ACC","BLKB":"布莱克波特科技","BK4023":"应用软件"},"translate_title":"Blackbaud有望创2020年3月以来最低收盘价——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"BLKB":1.5},"content_text":"Blackbaud, Inc. ( BLKB ) is currently at $43.53, down $0.50 or 1.14% \n\n\n \n\n\n     --Would be lowest close since March 18, 2020, when it closed at $40.29 \n\n\n     --On pace for largest percent decrease since March 13, 2026, when it fell 1.41% \n\n\n     --Currently down nine consecutive days; down 13.55% over this period \n\n\n     --Longest losing streak since Feb. 28, 2020, when it fell for 10 straight trading days \n\n\n     --Worst nine day stretch since the nine days ending Feb. 6, 2026, when it fell 16.44% \n\n\n     --Down 10.32% month-to-date \n\n\n     --Down 31.25% year-to-date \n\n\n     --Down 63.39% from its all-time closing high of $118.90 on July 23, 2018 \n\n\n     --Down 32.52% from 52 weeks ago (March 17, 2025), when it closed at $64.51 \n\n\n     --Down 39.21% from its 52-week closing high of $71.61 on July 30, 2025 \n\n\n     --Would be a new 52-week closing low \n\n\n     --Traded as low as $43.20; lowest intraday level since March 19, 2020, when it hit $39.24 \n\n\n     --Down 1.89% at today's intraday low \n\n\n \n\n\n     All data as of 1:53:56 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 16, 2026 14:05 ET (18:05 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-1","news_tag":"dataReport","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.37.0","shortVersion":"4.37.0","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2620692493","isCrawlerRequest":true}