NYSE American New 52-Week Highs And Lows

Dow Jones01:21

New Highs 4 
COMPANY                      SYMBOL       HIGH         VOLUME 
-------                      ------       ----         ------ 
Gran Tierra Energy           GTE          8.88        335,454 
Neuraxis                     NRXS         7.97        318,783 
RENN Fund                    RCG          3.31          4,510 
Riley Exploration Permn      REPX        35.22        221,355 
 
New Lows 11 
COMPANY                      SYMBOL       LOW          VOLUME 
-------                      ------       ----         ------ 
Amaze Holdings               AMZE       0.1808      2,207,792 
Amer Shared Hospital         AMS          2.00          3,235 
Calidi Biotherapeutics       CLDI       0.2881         78,757 
Can-Fite Biopharma ADR       CANF         3.15         33,963 
Castellum                    CTM        0.7500        591,383 
Credit Suisse Income Fnd     CIK          2.52        400,896 
Exodus Movement              EXOD         7.12         66,569 
Legato Merger IV             LEGO         9.80        230,626 
Luda Technology Group        LUD          3.25        272,441 
Neuberger HY Strategies      NHS          6.61        235,202 
Volato Group                 SOAR       0.2726        674,321 
 
Source: Dow Jones Market Data

(END) Dow Jones Newswires

March 20, 2026 13:21 ET (17:21 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2621753225?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-03-21 01:21","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2621753225","market":"other","top_or_hot":-1,"title":"NYSE American New 52-Week Highs And Lows","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\nNew Highs 4 \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \n<a href=\"https://laohu8.com/S/GTE\">Gran Tierra Energy</a>           <a href=\"https://laohu8.com/S/GTE_old.AU\">GTE</a>          8.88        335,454 \nNeuraxis                     NRXS         7.97        318,783 \nRENN Fund                    RCG          3.31          4,510 \nRiley Exploration Permn      REPX        35.22        221,355 \n \nNew Lows 11 \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \nAmaze Holdings               AMZE       0.1808      2,207,792 \nAmer Shared Hospital         AMS          2.00          3,235 \n<a href=\"https://laohu8.com/S/CLDI\">Calidi Biotherapeutics</a>       CLDI       0.2881         78,757 \n<a href=\"https://laohu8.com/S/CANF\">Can-Fite Biopharma</a> ADR       CANF         3.15         33,963 \nCastellum                    CTM        0.7500        591,383 \nCredit Suisse Income Fnd     CIK          2.52        400,896 \n<a href=\"https://laohu8.com/S/EXOD\">Exodus Movement</a>              EXOD         7.12         66,569 \n<a href=\"https://laohu8.com/S/LGTOU\">Legato Merger</a> IV             LEGO         9.80        230,626 \nLuda Technology Group        LUD          3.25        272,441 \nNeuberger HY Strategies      NHS          6.61        235,202 \nVolato Group                 SOAR       0.2726        674,321 \n \nSource: Dow Jones Market Data \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  March 20, 2026 13:21 ET (17:21 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>NYSE American New 52-Week Highs And Lows</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nNYSE American New 52-Week Highs And Lows\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-03-21 01:21</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\nNew Highs 4 \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \n<a href=\"https://laohu8.com/S/GTE\">Gran Tierra Energy</a>           <a href=\"https://laohu8.com/S/GTE_old.AU\">GTE</a>          8.88        335,454 \nNeuraxis                     NRXS         7.97        318,783 \nRENN Fund                    RCG          3.31          4,510 \nRiley Exploration Permn      REPX        35.22        221,355 \n \nNew Lows 11 \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \nAmaze Holdings               AMZE       0.1808      2,207,792 \nAmer Shared Hospital         AMS          2.00          3,235 \n<a href=\"https://laohu8.com/S/CLDI\">Calidi Biotherapeutics</a>       CLDI       0.2881         78,757 \n<a href=\"https://laohu8.com/S/CANF\">Can-Fite Biopharma</a> ADR       CANF         3.15         33,963 \nCastellum                    CTM        0.7500        591,383 \nCredit Suisse Income Fnd     CIK          2.52        400,896 \n<a href=\"https://laohu8.com/S/EXOD\">Exodus Movement</a>              EXOD         7.12         66,569 \n<a href=\"https://laohu8.com/S/LGTOU\">Legato Merger</a> IV             LEGO         9.80        230,626 \nLuda Technology Group        LUD          3.25        272,441 \nNeuberger HY Strategies      NHS          6.61        235,202 \nVolato Group                 SOAR       0.2726        674,321 \n \nSource: Dow Jones Market Data \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  March 20, 2026 13:21 ET (17:21 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4117","symbol_name":"多元化保险","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2621753225","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2621753225","pubTimestamp":1774027260,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"COMPANY                      SYMBOL       HIGH         VOLUME. -------                      ------       ----         ------. Gran Tierra Energy           GTE          8.88        335,454. Neuraxis                     NRXS         7.97        318,783. RENN Fund                    RCG          3.31          4,510. Riley Exploration Permn      REPX        35.22        221,355. COMPANY                      SYMBOL       LOW          VOLUME. -------                      ------       ----         ------. Amaze Holdings               AMZE       0.1808      2,207,792. Amer Shared Hospital         AMS          2.00          3,235. Calidi Biotherapeutics       CLDI       0.2881         78,757. Can-Fite Biopharma ADR       CANF         3.15         33,963. Castellum                    CTM        0.7500        591,383. Credit Suisse Income Fnd     CIK          2.52        400,896. Exodus Movement              EXOD         7.12         66,569. Legato Merger IV             LEGO         9.80        2","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4117":"多元化保险","NYSE":"纽交所","BK4107":"财产与意外伤害保险","AFG":"美国金融集团有限公司"},"translate_title":"纽约证券交易所美国52周新高和新低","themeId":"8603dabb40994e59ac78c04c930c0d49","isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"AFG":1.5,"NYSE":1.5},"content_text":"New Highs 4 \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \nGran Tierra Energy           GTE          8.88        335,454 \nNeuraxis                     NRXS         7.97        318,783 \nRENN Fund                    RCG          3.31          4,510 \nRiley Exploration Permn      REPX        35.22        221,355 \n \nNew Lows 11 \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \nAmaze Holdings               AMZE       0.1808      2,207,792 \nAmer Shared Hospital         AMS          2.00          3,235 \nCalidi Biotherapeutics       CLDI       0.2881         78,757 \nCan-Fite Biopharma ADR       CANF         3.15         33,963 \nCastellum                    CTM        0.7500        591,383 \nCredit Suisse Income Fnd     CIK          2.52        400,896 \nExodus Movement              EXOD         7.12         66,569 \nLegato Merger IV             LEGO         9.80        230,626 \nLuda Technology Group        LUD          3.25        272,441 \nNeuberger HY Strategies      NHS          6.61        235,202 \nVolato Group                 SOAR       0.2726        674,321 \n \nSource: Dow Jones Market Data \n\n\n  (END) Dow Jones Newswires\n\n\n  March 20, 2026 13:21 ET (17:21 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2621753225","isCrawlerRequest":true}