Xetra Closing Stock Prices

Dow Jones01:06

                               Close     Change   % Change 
                               -----     ------   -------- 
 DAX                        22,380.19    -459.37      -2.01 
 Index Components 
 adidas                        133.50      +0.25      +0.19 
 Airbus                        160.92      -3.10      -1.89 
 Allianz SE                    347.60      -5.60      -1.59 
 BASF                           46.00      -0.13      -0.28 
 Bayer                          38.39      -0.08      -0.21 
 Beiersdorf                     72.74      -0.10      -0.14 
 BMW                            75.76      -0.58      -0.76 
 Brenntag                       48.48      +0.57      +1.19 
 Commerzbank                    30.33      -0.83      -2.66 
 Continental                    57.80      +0.38      +0.66 
 Daimler Truck                  39.90      -0.64      -1.58 
 Deutsche Bank                  24.76      -0.39      -1.55 
 Deutsche Boerse               243.30      -5.90      -2.37 
 Deutsche Post                  43.99      +0.06      +0.14 
 Deutsche Telekom               31.62      -0.53      -1.65 
 E.ON SE                        18.48      -0.82      -4.22 
 Fresenius SE &amp; Co. KGaA        43.69      -0.81      -1.82 
 Fresenius Medical Care         37.74      -0.53      -1.38 
 GEA Group                      59.60      -2.00      -3.25 
 Hannover Rueck SE             260.00      -4.60      -1.74 
 Heidelberg Materials          171.30      +5.25      +3.16 
 Henkel & Co KGaA Pfd           66.16      -0.18      -0.27 
 Infineon Technologies          37.65      +0.55      +1.48 
 Mercedes-Benz Group            50.86      -0.78      -1.51 
 Merck                         104.05      -3.30      -3.07 
 MTU Aero Engines              306.50     -10.60      -3.34 
 Muenchener Rueckversicher     520.80      -8.80      -1.66 
 Porsche Automobil Pfd.         31.45      +0.05      +0.16 
 Qiagen                         34.81      -0.45      -1.28 
 Rheinmetall                 1,503.00     -47.00      -3.03 
 RWE                            56.18      -1.58      -2.74 
 SAP                           153.82      -6.18      -3.86 
 Scout24                        64.85      -1.40      -2.11 
 Siemens                       203.75      -6.55      -3.11 
 Siemens Energy                140.75      -4.95      -3.40 
 Siemens Healthineers           36.55      -0.44      -1.19 
 Symrise                        69.44      -0.26      -0.37 
 Volkswagen Non-Vtg Pfd         85.38      -0.30      -0.35 
 Vonovia                        21.44      -0.17      -0.79 
 Zalando                        21.89      -0.80      -3.53 
 
Prices in Euros 
Source: FactSet

(END) Dow Jones Newswires

March 20, 2026 13:06 ET (17:06 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Xetra Closing Stock Prices

At the request of the copyright holder, you need to log in to view this content

Comments