New Highs 35 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Adtran Holdings ADTN 13.10 866,232 APA APA 44.38 5,460,872 Alliance Resource Ptrs ARLP 29.45 233,654 BRC Group 5.5% Nts 2026 RILYK 25.21 6,294 Calumet CLMT 31.87 884,267 Chord Energy CHRD 146.93 403,579 Connect Biopharma CNTB 3.82 211,330 Diamondback Energy FANG 204.91 2,133,417 Direxion XOM Bull 2X XOMX 56.62 31,864 FT Nasdaq Oil & Gas FTXN 39.91 312,488 Future Money Acquisition FMACU 10.01 4,036,666 Green Plains GPRE 17.94 1,000,801 Greenpro Capital GRNQ 3.05 82,338 Horizon Kinetics Texas TEXX 28.90 384 Invsc DW Engy Mntm PXI 61.70 33,816 Invsc S&P SC Energy ETF PSCE 63.23 39,032 KalVista Pharmaceuticals KALV 19.95 1,055,730 Kodiak Sciences KOD 45.60 3,899,395 Legence LGN 60.50 1,690,708 Leverage 2X Lg PBR Dly PBRG 46.93 11,885 Methanex MEOH 64.84 1,668,080 Olaplex OLPX 2.02 8,048,099 One & One Green Techs YDDL 15.90 517,289 Patterson-UTI Energy PTEN 11.58 6,568,020 Plains All Amer Pipeline PAA 22.79 1,767,435 Plains GP Holdings PAGP 24.76 847,651 Ptf Bldg Blk Int Oil&Gas PBOG 35.82 35,671 PrimeEnergy Resources PNRG 235.00 47,445 Q32 Bio QTTB 8.05 343,704 Seneca Foods Cl A SENEA 151.56 38,541 Smithfield Foods SFD 26.74 862,645 Translational Devt Acqn TDAC 10.58 115,649 Vangd Tgt 2030 Corp Bd VBCD 75.09 2,995 WEBs Engy XLE Defined Vol DVXE 44.22 18,180 Westwood Salient Enh Engy WEEI 25.10 31,154 New Lows 499 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AGM Group Holdings AGMH 0.9100 16,577 Aardvark Therapeutics AARD 3.35 151,144 abrdn Intl SC Active ASCI 32.47 601 Actuate Therapeutics ACTU 2.05 25,756 Adamas Trust Nts 2031 ADAMO 23.78 22,413 Addus HomeCare ADUS 94.40 89,525 Aditxt ADTX 0.8208 80,157 Airship AI Holdings AISP 2.12 328,761 Aktis Oncology AKTS 16.10 152,016 Alarm.Com Holdings ALRM 41.50 160,830 Alpha Brands Consump LOGO 18.56 118 Alpha Modus Holdings Wt AMODW 0.0402 16,528 AlphaTON Capital ATON 0.2854 494,178 Alzamend Neuro ALZN 1.10 539,124 Amplitech Rt A AMPGR 0.0790 5,813 Amplitech Rt B AMPGZ 0.0507 5,594 Angi ANGI 6.45 446,941 Antalpha Platform Holding ANTA 6.50 3,035 Antelope Enterprise AEHL 1.13 307,774 AppFolio APPF 154.16 196,086 Arbe Robotics ARBE 0.5705 1,174,672 Arcadia Biosciences RKDA 1.46 13,746 Arch Cap Group Pfd. F ACGLO 19.56 24,062 Arch Cap Group Pfd. G ACGLN 16.30 28,916 Ares Capital ARCC 17.57 4,725,559 Arhaus ARHS 6.44 767,595 Arrive AI ARAI 0.7726 220,743 Astrotech ASTC 1.92 14,292 Atlassian Cl A TEAM 64.30 3,565,568 AvePoint Cl A AVPT 9.33 545,469 Axe Compute AGPU 1.03 60,787 BGM Group BGM 0.4500 241,562 BNY Mellon Mun Shrt Dur BKMS 25.46 8,941 Backblaze BLZE 3.36 355,528 Baron Financials ETF BCFN 20.38 2,979 Baron Technology ETF BCTK 22.71 17,521 Beamr Imaging BMR 1.46 23,655 Beyond Air XAIR 0.6666 63,583 Bgin Blockchain BGIN 2.08 2,625 Biote BTMD 1.31 180,642 Bit Digital BTBT 1.29 9,177,890 Bitcoin Depot BTM 2.03 165,220 Black Titan BTTC 1.22 18,153 Blackbaud BLKB 37.56 250,512 Bloomin' Brands BLMN 5.25 959,026 Bonk BNKK 2.31 27,585 Brand House Collective TBHC 0.8660 76,102 Brera Holdings SLMT 0.7500 390,065 Brown Adv Sust Growth BASG 22.03 13,110 Burney U.S. Eq Select ETF BRES 23.58 995 Byrna Technologies BYRN 8.76 96,460 CCSC Tech Intl CCTG 0.4001 10,228 CDT Equity CDT 7.45 82,573 CEA Industries BNC 2.88 121,874 CSP CSPI 7.55 10,175 Calamos L/S Equity & Dyn CPZ 13.40 72,245 Calamos Nasd Autoc CAIQ 23.31 113,800 Canaan ADR CAN 0.3952 12,039,979 Cantor Equity Partners VI CEPS 10.07 662 Cantor Equity Partners V CEPV 10.08 14,717 Caris Life Sciences CAI 16.48 1,503,462 Carlsmed CARL 9.55 27,823 Cartesian Therapeutics RNAC 5.60 226,462 Castor Maritime CTRM 1.70 46,169 Cemtrex CETX 0.5415 203,296 Certara CERT 5.75 2,103,785 Chagee Holdings ADR CHA 9.60 352,452 Check Point Software CHKP 135.82 469,327 Cheer Holding CHR 0.8040 19,104 Chicago Atlantic BDC LIEN 9.54 60,388 Chicago Atl Real Est Fin REFI 11.59 120,381 Children's Place PLCE 3.16 115,079 Cintas CTAS 166.27 1,190,876 Citius Oncology CTOR 0.5100 196,870 ClearSign Technologies CLIR 3.24 5,462 Clover Health Invts CLOV 1.75 2,254,321 Co-Diagnostics CODX 1.66 316,137 Cognizant Tech Solutions CTSH 58.84 1,664,067 Coincheck Group CNCK 1.64 61,550 Colliers International CIGI 95.66 300,487 Commvault Systems CVLT 76.79 291,548 Core AI Holdings CHAI 1.03 31,505 CoStar Group CSGP 39.18 2,849,685 Coya Therapeutics COYA 3.91 154,444 Creative Media & Comm CMCT 0.5222 595,021 Crescent Capital BDC CCAP 12.38 150,812 Cricut Cl A CRCT 3.82 173,829 Cue Biopharma CUE 0.2224 639,116 Curis CRIS 0.5500 147,595 Cyabra CYAB 3.37 304,159 Cyber S&P 500 & Solana SSS 18.20 281 Daedalus Special Acqn DSAC 9.90 323,419 DarkIris DKI 0.3000 104,083 Dave & Buster's PLAY 9.77 1,429,519 Deepwater Beachfront SC DBSC 22.57 491 DeFi Technologies DEFT 0.4923 6,889,586 Defiance Tgt 2x Lg ANET ANEL 12.28 23,265 Defiance Tgt 2x Lg AVAV AVXX 10.59 63,773 Defiance Tgt 2X Lg DKNG DKNX 14.92 20,282 Defiance Tgt 2X Lg IONQ IONX 19.16 1,274,585 Defiance Tgt 2x Lg OKLO OKLL 6.39 2,735,077 Defiance Targt 2X Lg ORCL ORCX 23.70 875,060 Defiance Tgt 2x Lg OSCR OSCX 18.74 23,158 Defiance Tgt 2X Lg RGTI RGTX 13.26 867,886 Defiance Tgt 2X Lg SOUN SOUX 12.19 42,474 Defiance Nasd 100 Light QLDY 38.04 11,617 Defiance Nasd 100 Wk QQQY 20.18 143,765 Defiance Retail Kings ETF RKNG 18.20 1,729 Defiance 2X Dly Lg Pure QPUX 14.12 99,778 Direct Digital DRCT 0.7200 71,070 Direxion BRKB Bull 2X BRKU 21.04 73,046 Direxion HOOD Bull 2X HODU 6.47 64,410 Direxion META Bull 2X METU 18.65 5,500,250 Direxion MSFT Bl 2X MSFU 21.38 3,467,365 Direxion ORCL Bull 2X ORCU 8.46 307,389 Direxion QCOM Bull 2X QCMU 14.32 13,656 Direxion SOFI Bull 2X SOFA 12.29 10,651 Direxion XOM Bear 1X XOMZ 15.18 2,110 DocGo DCGO 0.5633 808,927 Dogwood Therapeutics DWTX 1.95 70,296 Domino's Pizza DPZ 348.75 465,696 Domo Cl B DOMO 3.09 573,405
DoorDash DASH 143.30 3,394,217 DraftKings Cl A DKNG 20.58 6,999,404 Dreamland TDIC 0.1154 93,661 Dropbox DBX 22.00 1,195,950 Duolingo DUOL 91.61 1,125,802 Eaton Vance Pfd Secs EVPF 49.17 4,022 Edible Garden EDBL 1.01 161,508 EHang Holdings ADR EH 9.39 316,617 Elong Power Holding ELPW 2.12 100,841 Embecta EMBC 8.58 399,718 Evolus EOLS 4.00 488,354 Exagen XGN 2.63 164,915 Expion360 XPON 0.5439 137,538 Exponent EXPO 63.25 328,990 FG Nexus FGNX 5.67 33,943 Faraday Future FFAI 0.2400 20,121,943 Fermi FRMI 5.93 5,507,243 FibroBiologics FBLG 0.1850 1,227,385 Fifth Third Bncp Pfd. K FITBO 19.06 18,034 FingerMotion FNGR 1.02 83,452 FT India Nifty 50 EW NFTY 50.36 21,502 First Watch Restaurant FWRG 10.48 993,636 Fiserv FISV 52.91 4,558,616 5E Advanced Materials FEAM 1.30 187,667 Forum Markets FRMM 2.61 166,778 Founder Group FGL 2.65 122,689 Freight Technologies FRGT 1.00 45,588 Fusemachines FUSE 1.18 19,053 Future Money Acquisition FMACU 9.98 4,036,666 GCM Grosvenor Cl A GCMG 9.37 159,008 GMEX Robotics GMEX 0.5800 7,869,188 Galmed Pharmaceuticals GLMD 0.4111 22,687 GameSquare Holdings GAME 0.2460 660,078 Gemini Space Station GEMI 4.10 1,440,523 Gen Digital GEN 18.21 2,981,798 GitLab Cl A GTLB 20.20 3,214,291 Gladstone Capital GLAD 16.77 148,935 Glimpse Group GGRP 0.5103 37,912 Gl X Cybersecurity BUG 23.66 1,850,857 Global X FinTech ETF FINX 22.27 31,786 Global X HealthTech ETF HEAL 23.49 14,759 Glbl X Nasd 100 Risk Mgd QRMI 14.96 2,329 GlucoTrack GCTK 1.00 32,465,128 GS Enhanced U.S. Eq GUSE 38.27 8,282 GS Growth Opps ETF GSGO 35.59 3,103 GS India Eq ETF GIND 21.78 6,177 GS Tech Opps ETF GTOP 35.05 13,067 Gorilla Technology Group GRRR 9.44 646,855 Gorilla Tech Wt GRRRW 0.2002 18,068 GrShr Autocallable TSLA TLA 23.91 174 GrShr 2x Long BULL Daily BULX 2.40 11,128 GrShr 2x Long GOOGL Daily GOU 18.00 11,272 GrShr 2x Long IONQ Daily IONL 9.95 495,320 GrShr 2x Long MSFT Daily MSFL 14.16 925,475 GrShr 2x Long META Dly FBL 19.11 1,501,192 GrShr 2x Long NOW Daily NOWL 5.30 863,180 GrShr 2x Long UBER Daily UBRL 14.28 43,072 GrShr YieldBOOST AMD ETF AMYY 15.23 11,873 GrShr YieldBOOST AMZN ETF AZYY 15.87 776 GrShr YieldBOOST BABA ETF BBYY 13.19 811 GrShr YieldBOOST Bitcoin XBTY 7.07 48,810 GrShr YieldBOOST COIN ETF COYY 4.19 282,499 GrShr YieldBOOST Gold NUGY 17.18 21,108 GrShr YieldBoost HIMS ETF HMYY 7.66 4,312 GrShr YieldBOOST HOOD ETF HOYY 6.76 23,833 GrShr YieldBOOST IONQ ETF IOYY 9.33 7,656 GrShr YieldBOOST MARA ETF MAAY 7.69 13,589 GrShr YieldBOOST MSTR ETF MTYY 4.98 11,783 GrShr YieldBOOST NVDA ETF NVYY 14.01 95,024 GrShr YieldBOOST PLTR ETF PLYY 12.38 5,522 GrShr YieldBoost QBTS ETF QBY 9.66 2,842 GrShr YieldBOOST QQQ ETF TQQY 12.63 4,985 GrShr YieldBoost RGTI ETF RGYY 9.99 5,577 GrShr YieldBoost RIOT ETF RTYY 12.73 7,746 GrShr YieldBOOST SPY ETF YSPY 14.60 36,255 GrShr YieldBOOST Semicon SEMY 16.70 209,190 GrShr YieldBoost Single YBST 15.74 1,134 GrShr YieldBOOST TSLA ETF TSYY 3.43 1,004,827 GrShr Yield TopYield YBTY 14.69 5,812 Greenland Energy GLND 7.10 3,356,294 Greenlane Holdings GNLN 0.3800 216,753 Greenwave Tech Solns GWAV 3.24 13,467 Grid Dynamics Holdings GDYN 5.48 770,875 Guardforce AI Wt GFAIW 0.0601 2,815 Hackett Group HCKT 12.19 133,045 Harte-Hanks HHS 2.23 298 Hartford Dynamic Bond ETF DYNB 38.99 2,208 Heartcore Enterprises HTCR 0.2200 63,592 Helen of Troy HELE 14.05 251,924 Helport AI HPAI 1.95 2,001 Highway Holdings HIHO 0.7640 22,270 Hitek Global HKIT 0.0300 756,578,116 HomesToLife HTLM 1.78 13,308 Hub Cyber Security HUBC 0.1222 4,713,086 Humacyte HUMA 0.6682 11,913,908 Huntington Bcshs Pfd. L HBANZ 20.57 3,657 ICF International ICFI 64.34 213,555 INVO Fertility IVF 2.59 186,965 IceCure Medical ICCM 0.3700 696,352 Icon Energy ICON 0.8309 43,350 ImageneBio IMA 3.94 165,856 Immersion IMMR 5.59 638,148 InMed Pharmaceuticals INM 0.6498 30,167 INmune Bio INMB 1.14 257,941 Insight Digital II Wt DYORW 0.2800 57,202 Inspira Techs Oxy B.H.N. IINN 0.3353 558,439 Insulet PODD 209.25 408,121 Intelligent Protection IPM 1.50 38,188 Invsc BS 2035 Mun Bd BSMZ 24.86 5,395 Invsc BS 2033 HY Cp Bd BSJX 24.55 592 Invsc QQQ EW QEW 23.91 26,012 iPower IPW 1.36 63,095 iQSTEL IQST 1.50 31,703 iSh Disc Vol Eq Act BDVL 24.17 159,526 iSh Dynamic Eq Active BDYN 23.76 205,694 iSh EM Bd Active BREM 49.70 8,008 iSh Enh LC Core Active ENHU 23.70 200 iSh iBds Dec 2036 Trea IBTR 24.79 8,359 iShares India 50 ETF INDY 41.25 158,241 iSh Nasd Prem Incm Active BALQ 45.20 2,964 iSh Staked Ethereum ETHB 25.33 1,380,016 Iterum Therapeutics ITRM 0.0271 25,157,930 Itron ITRI 85.39 461,385 Jack in the Box JACK 9.74 916,647 Jaguar Health JAGX 0.3456 243,759 Jasper Therapeutics JSPR 1.04 362,878 Jeffs' Brands JFBR 2.15 37,520 Jet.AI JTAI 0.0806 7,873,030 Jiayin Group ADR JFIN 4.80 42,580 Jin Medical International ZJYL 1.82 17,153 Journey Medical DERM 4.51 356,640 JPM Eq Premium Yield ROCY 48.63 7,401 JPM Nasd Eq Premium Yd ROCQ 47.77 8,064 Jupiter Neurosciences JUNS 0.3140 159,111 KALA BIO KALA 0.1607 3,672,568 Kanzhun ADR BZ 13.04 2,659,612 KRAKacquisition KRAQ 9.78 168,313 KraneSh InspereX Nasd KIQQ 22.91 1,053 KraneSh 2x Lg MELI KMLI 8.06 19,678 Kustom Entertainment KUST 0.5200 35,305 Lensar LNSR 5.35 113,200 LENZ Therapeutics LENZ 8.40 757,239 LM Funding America LMFA 0.2886 375,084 Lantern Pharma LTRN 1.37 6,630,939 LegalZoom.com LZ 5.52 1,370,989 Leverage 2X Lg AAL Dly AALG 7.34 48,795 Leverage 2X Lg ADBE Dly ADBG 4.26 1,559,914 Leverage 2X Lg BBAI Dly BAIG 2.35 200,667 Leverage 2X Lg BIDU Dly BIDG 11.18 6,847 Leverage 2X Lg BMNR Dly BMNG 1.05 68,320,125 Leverage 2X Lg BULL Dly BULG 1.05 312,878 Leverage 2X Lg CMG Dly CMGG 13.18 2,139 Leverage 2x Lg CRML Dly CRMU 4.47 17,973 Leverage 2x Lg FIG Dly FIGG 1.05 4,714,275 Leverage 2x Lg FUTU Dly FUTG 8.35 68,406 Leverage 2X Lg GEMI Dly GEMG 0.5100 131,630 Leverage 2X Lg GLXY Dly GLGG 4.11 28,989 Leverage 2X Lg GRAB Dly GRAG 6.50 10,806 Leverage 2X Lg IREN Dly IREG 10.00 108,529 Leverage 2X Lg LULU Dly LULG 10.80 23,119 Leverage 2X Lg NU Dly NUG 9.90 2,718
Leverage 2X Lg ONDS Dly ONDG 5.03 1,081,992 Leverage 2X Lg OSCR Dly OSCG 4.76 4,762 Leverage 2x Lg SNAP Dly SNAG 3.41 67,553 Leverage 2X Lg UNH Dly UNHG 9.15 1,523,812 Leverage 2X Lg UPS Dly UPSG 13.40 3,102 Leverage 2X Lg USAR Dly USGG 8.00 88,055 LexinFintech ADR LX 2.08 2,218,949 Li Bang International LBGJ 0.8200 3,543,019 Lifecore Biomedical LFCR 3.70 276,210 Liminatus Pharma LIMN 0.1825 1,010,643 Lineage LINE 31.94 800,634 Linkers Industries Cl A LNKS 0.0181 190,708,362 Lion Group Holding ADR LGHL 0.7720 47,262 Longview Advtg Fixed Incm LVIG 97.92 466 lululemon athletica LULU 144.01 2,193,234 Lumexa Imaging Holdings LMRI 7.23 1,329,795 Mainz Biomed QUCY 0.4100 91,025 MakeMyTrip MMYT 36.44 1,205,728 Manhattan Associates MANH 126.27 168,178 MannKind MNKD 2.23 1,932,026 Megan Holdings MGN 0.1650 15,670,507 MercadoLibre MELI 1593.60 365,268 Meshflow Acquisition Wt MESHW 0.2510 1,800 MetaVia MTVA 1.21 83,376 MicroAlgo MLGO 3.12 47,731 MicroCloud Hologram HOLO 1.85 479,230 MiMedx Group MDXG 3.82 434,360 Mingteng International MTEN 1.23 11,209 MiniMed Group MMED 14.49 352,329 Mobileye Global MBLY 6.71 3,751,680 Momentus MNTS 3.70 335,950 monday.com MNDY 66.41 639,870 Moonvest ETF MNVT 22.95 35,608 Motley Fool Innov Growth MFIG 17.45 7,213 Motley Fool Mntm Factor MFMO 18.52 1,559 Mount Logan Capital MLCI 3.41 32,022 NEOS Boosted Nasdaq-100 XQQI 42.57 61,215 NEOS Boosted S&P 500 XSPI 43.47 14,403 Nakamoto NAKA 0.2160 3,136,977 National CineMedia NCMI 3.00 229,831 Nauticus Robotics KITT 0.4900 1,152,260 Neonode NEON 1.28 92,839 Netcapital NCPL 0.3428 61,699 Netskope NTSK 7.67 3,498,960 New Fortress Energy NFE 0.6337 9,585,973 New Mountain Finance NMFC 7.48 703,687 Nexalin Technology NXL 0.3601 35,180 NexMetals Mining NEXM 2.24 27,894 Niagen Bioscience NAGE 4.26 499,439 Nomura Focused Intl Core EXUS 23.63 1,790 Nomura Transform Tech FRWD 22.34 1,014 Nyxoah NYXH 2.80 146,791 Ollie's Bargain Outlet OLLI 88.44 665,804 Onconetix ONCO 1.94 66,866,150 1-800-FLOWERS.COM Cl A FLWS 2.89 239,165 OneConstruction Group ONEG 0.9600 2,155,227 OneSpan OSPN 10.07 207,013 Open Text OTEX 21.38 407,539 Opendoor Techs Wt A OPENL 0.2600 274,246 Opendoor Techs Wt K OPENW 0.4600 420,146 Opendoor Techs Wt Z OPENZ 0.2366 325,609 Organogenesis Hldgs Cl A ORGO 2.30 197,073 Oriental Culture Holding OCG 0.5610 162,489 Our Bond OBAI 1.17 181,772 PMGC Holdings ELAB 1.66 82,446 Pacer BlueStar Digital ODDS 22.61 943 Pagaya Technologies Wt PGYWW 0.0370 930,803 Paranovus Ent Tech PAVS 0.1900 3,654,779 Pathfinder Disc US Eq PFDE 23.10 6,404 Pathfinder Focused Opps PFOE 21.64 7,029 PeakShares RMR Prime Eq PRMR 22.98 4,919 Playstudios MYPS 0.4105 523,588 Powell Max PMAX 0.3296 151,650 PowerBank SUUN 0.5500 442,008 Precision Optics POCI 3.55 140,727 ProSh Ultra QQQ Top 30 QQXL 35.37 1,824 Prospera Income ETF THRV 24.36 858 Pulmatrix PULM 1.32 74,690 Pulmonx LUNG 1.14 442,597 QDRO Acquisition QADRU 9.92 3,599,672 Qfin Holdings ADR QFIN 12.60 733,983 Qualys QLYS 82.06 595,118 Quanterix QTRX 3.56 957,736 Quantum-Si QSI 0.7723 1,808,963 QuidelOrtho QDEL 14.71 995,282 RACWI US ETF RAUS 24.84 6,080 REX AI Eq Premium Incm AIPI 32.73 218,748 REX Crypto Eq Prem Incm CEPI 27.96 103,867 Rapid7 RPD 5.24 989,046 Recon Technology RCON 0.8200 4,876 Recursion Pharm RXRX 2.91 13,350,675 Renatus Tactical I Wt RTACW 0.4650 7,673 Renatus Tactical Acqn I RTAC 10.26 362,309 ReNew Energy Global Wt RNWWW 0.0025 76,817 ReNew Energy Global RNW 4.54 577,918 RenX Enterprises RENX 1.51 745,726 Republic Power Group RPGL 0.4850 177,273 Revelation Biosciences REVB 1.11 20,734 Ridgetech RDGT 0.0418 181,240,924 Robo.ai AIIO 0.0852 1,759,239 Roman DBDR Acqn II Wt DRDBW 0.1561 52,097 Rubico RUBI 0.5215 392,036 Rumble RUM 4.65 1,460,038 SANUWAVE Health SNWV 16.72 140,455 SI-BONE SIBN 12.47 213,948 SOBR Safe SOBR 0.5840 397,723 SPAR Group SGRP 0.7110 3,762 SS&C Technologies SSNC 65.05 1,159,845 SailPoint SAIL 11.52 1,926,983 Sangamo Therapeutics SGMO 0.3144 4,013,483 Sangoma Technologies SANG 4.00 3,216 Sapient Quality Select SQS 23.85 50,016 Scage Future ADR SCAG 1.15 1,839 Schrodinger SDGR 11.01 435,334 Selective Ins Pfd. B SIGIP 16.17 1,633 Senti Biosciences SNTI 0.7900 217,223 Shuttle Pharma SHPH 0.5190 1,115,158 Simplify Bitcoin Strategy MAXI 9.20 20,352 Skye Bioscience SKYE 0.5700 490,891 Sleep Number SNBR 2.12 519,403 Smart Logistics Global SLGB 0.8103 88,992 Society Pass SOPA 0.5011 372,277 Soleno Therapeutics SLNO 29.43 1,052,240 SoundHound AI SOUN 5.86 9,603,126 StableX Technologies SBLX 1.78 39,766 Standard BioTools LAB 0.9000 1,314,922 SS My2030 HY Corp Bd MYHD 24.53 800 SS My2031 HY Corp Bd MYHE 24.50 800 SurgePays SURG 0.7410 65,378 Surgery Partners SGRY 11.52 300,968 TCW Durable Growth ETF GRW 27.01 3,937 TELA Bio TELA 0.6006 177,472 TEN Holdings XHLD 1.03 100,857 TNL Mediagene TNMG 1.81 9,221 T. Rowe Price Hi Incm Mun THYM 49.40 160 T. Rowe Price Innov Ldrs TNXT 21.90 1,316 TRowePriceMultiSec TMSF 49.04 2,217 TSPY Lift ETF TSYX 20.53 4,680 T3 Defense DFNS 0.7500 770,373 Take-Two Interactive TTWO 187.91 934,970 TaskUs TASK 6.20 692,425 Tempest Therapeutics TPST 1.56 285,451 Tenable Holdings TENB 15.85 3,052,046 Tevogen Bio Holdings TVGN 4.40 20,745 3 E Network Technology MASK 1.37 310,700 Tonix Pharmaceuticals TNXP 12.93 474,896 Trade Desk Cl A TTD 21.03 7,725,748 Trip.com Group ADR TCOM 48.68 2,919,943 TruBridge TBRG 14.05 47,160 TryHard Holdings THH 0.3600 112,680 Tvardi Therapeutics TVRD 3.19 14,835 21shares Polkadot ETF TDOT 15.50 793 21Shrs 2x Long Dogecoin TXXD 5.66 35,866 21Shares 2x Long Sui ETF TXXS 4.33 42,882 22nd Century Group XXII 2.51 53,411 U-BX Technology UBXG 1.45 31,465 UP Fintech Holding ADR TIGR 6.06 1,765,838 U Power Cl A UCAR 0.0538 234,338,203 Universal Display OLED 91.32 145,850 Upstart Holdings UPST 24.43 1,580,047 Upwork UPWK 10.74 2,850,430
VCI Global VCIG 1.41 305,872 VanEck Comm Svs TruSector TRUC 23.12 463,704 VanEck Cnsm Disc Tru TRUD 23.01 1,127,359 VanEck Tech TruSector ETF TRUT 23.34 2,860,601 Vangd Core-Plus Bd Index BNDP 73.73 2,801 Vangd Tgt 2030 Corp Bd VBCD 74.74 2,995 Vangd Tgt 2035 Corp Bd VBCI 74.47 313 Vangd Tgt 2034 Corp Bd VBCH 74.56 312 Vangd Tgt 2031 Corp Bd VBCE 74.67 4,264 Vangd Tgt 2036 Corp Bd VBCJ 74.54 1,837 Vangd Tgt 2032 Corp Bd VBCF 74.64 2,254 Vanguard Total Intl Bd BNDX 47.60 2,945,538 Vanguard Total World Bd BNDW 67.71 93,088 VenHub Global VHUB 0.5647 270,973 Vericel VCEL 28.95 361,641 Vertex VERX 11.25 477,557 Veru VERU 2.06 65,159 Virax Biolabs VRAX 0.1521 175,462 Vital Farms VITL 12.80 1,224,936 WF Holding WFF 0.3390 36,559 WM Technology Wt MAPSW 0.0031 166,171 WM Technology MAPS 0.6032 670,454 WW International WW 13.44 448,587 Waldencast WALD 0.9800 112,719 Warren Street Glbl Eq WSGE 24.17 753 Wearable Devices WLDS 1.25 53,273 WEBs Cnsmr Disc XLY DVXY 21.58 100 WEBs Tech XLK Defined Vol DVXK 24.40 210 Webull BULL 4.79 9,368,607 Wellchange Holdings WCT 2.31 2,846 Wellgistics Health WGRX 0.1017 1,023,799 WeShop Holdings WSHP 5.85 38,402 WhiteFiber WYFI 10.53 1,235,105 WiMi Hologram Cloud WIMI 1.56 58,494 Wingstop WING 153.23 937,509 WT India Hedged Eq Fd INDH 37.67 318 WT US Adaptive Mvg Avg WAMA 23.61 124 Workhorse Group WKHS 2.73 105,432 Worksport WKSP 0.9000 903,701 XIAO-I ADR AIXI 0.1011 2,074,992 X3 Acquisition XCBEU 9.91 120 Xos XOS 1.63 103,705 Xtrkrs Eur Defense Techs XDEF 21.39 658 Xtrkrs Nifty 500 India IND 20.69 1,126 YldMax Dors Wright Feat 5 FEAT 17.80 8,089 YieldMax DW Hybrid 5 Incm FIVY 22.67 1,610 Yimutian ADR YMT 0.1610 1,651,971 Zentek ZTEK 0.5220 51,045 Zeo Energy ZEO 0.5553 180,951 ZeroStack ZSTK 5.77 22,828 Zeta Network Group ZNB 2.02 61,205 Zillow Group Cl A ZG 39.99 560,772 Zillow Group Cl C Z 40.08 2,055,677 Zscaler ZS 128.00 2,961,883 zSpace ZSPC 0.1235 1,258,117 Source: Dow Jones Market Data
(END) Dow Jones Newswires
March 27, 2026 14:22 ET (18:22 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
Comments