Nasdaq Select List - Composite Trades

Dow Jones03-31
DJ Nasdaq Select List - Composite Trades 
Company                        Symbol    Close    NetChange      Volume 
-------                        ------    -----    ---------      ------ 
Adobe                            ADBE   241.13      6.29       4,395,971 
Alphabet Cl A                   GOOGL   273.50     -0.84      33,788,427 
Amazon.com                       AMZN   200.95      1.61      45,966,773 
American Airlines Group           AAL    10.18     -0.12      40,459,935 
American Elec Power               AEP   131.12      1.02       2,669,663 
Amgen                            AMGN   349.00      0.23       2,589,038 
Apple                            AAPL   246.63     -2.17      38,071,947 
Applied Materials                AMAT   323.12    -14.05       6,541,844 
Biogen                           BIIB   187.57      3.73         798,918 
Campbell's                        CPB    22.18      0.19      10,448,521 
Check Point Software             CHKP   141.20      2.36         888,073 
Cirrus Logic                     CRUS   138.33     -5.06         524,438 
Cisco Systems                    CSCO    77.04     -2.88      23,661,396 
Coherus Oncology                 CHRS     1.60     -0.03         799,573 
Comcast Cl A                    CMCSA    28.90      0.57      31,912,249 
CSX                               CSX    39.77      0.10      19,497,964 
eBay                             EBAY    88.01      0.03       3,389,699 
Ericsson ADR                     ERIC    11.03     -0.11       9,062,544 
Fifth Third Bancorp              FITB    44.68      0.14       8,356,656 
Glbl X EM Great Cnsmr             EMC    29.81     -0.46           6,410 
Global X Defense Tech ETF        SHLD    68.30     -1.57       1,936,557 
Goodyear Tire & Rubber             GT     6.29     -0.15       7,693,491 
Health In Tech Cl A               HIT     1.30     -0.09         149,425 
Honeywell International           HON   223.48      0.36       3,215,269 
Intel                            INTC    41.19     -1.94      83,583,042 
Invesco QQQ Trust I               QQQ   558.28     -4.30      69,346,230 
Kimberly-Clark                    KMB    96.35     -2.31       6,319,427 
Kraft Heinz                       KHC    22.34      0.30      18,454,277 
Mattel                            MAT    14.16     -0.14       5,506,886 
Microsoft                        MSFT   358.96      2.19      43,323,491 
NetApp                           NTAP   101.18     -1.16       2,317,146 
Northern Trust                   NTRS   136.23      1.24         633,233 
NVIDIA                           NVDA   165.17     -2.35     182,811,917 
Paychex                          PAYX    93.12      1.44       3,743,688 
PayPal Holdings                  PYPL    44.67      1.08      15,891,112 
PepsiCo                           PEP   156.82      3.78      10,170,096 
PomDoctor ADR                     POM   0.2431     -0.00         115,815 
Qualcomm                         QCOM   127.07     -0.04      11,537,373 
Starbucks                        SBUX    86.72     -0.09       7,369,201 
Tesla                            TSLA   355.28     -6.55      66,380,398 
Texas Instruments                 TXN   186.42     -3.91       5,980,137 
VeriSign                         VRSN   249.67      2.19         819,775 
Visionary Holdings                 GV   0.2269      0.03      59,606,103 
Walmart                           WMT   123.50      0.61      20,217,941 
Xerox Holdings                    XRX     1.28     -0.13       4,179,947 
 
Prices in dollars 
Source: WSJ Market Data Group

(END) Dow Jones Newswires

March 30, 2026 16:42 ET (20:42 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap
Leave a comment