Xetra Closing Stock Prices

Dow Jones04-02

                               Close     Change   % Change 
                               -----     ------   -------- 
 DAX                        23,298.89    +618.85      +2.73 
 Index Components 
 adidas                        136.90      +0.25      +0.18 
 Airbus                        167.90      +7.12      +4.43 
 Allianz SE                    367.70      +8.40      +2.34 
 BASF                           50.94      -1.46      -2.79 
 Bayer                          40.12      +0.73      +1.87 
 Beiersdorf                     76.10      -0.48      -0.63 
 BMW                            79.02      +1.02      +1.31 
 Brenntag                       57.56      +0.28      +0.49 
 Commerzbank                    32.24      +1.45      +4.71 
 Continental                    62.74      +3.14      +5.27 
 Daimler Truck                  42.31      +0.84      +2.03 
 Deutsche Bank                  26.37      +1.25      +4.98 
 Deutsche Boerse               250.80      -0.30      -0.12 
 Deutsche Post                  46.60      +1.85      +4.13 
 Deutsche Telekom               31.84      -0.11      -0.34 
 E.ON SE                        19.28      +0.32      +1.69 
 Fresenius SE &amp; Co. KGaA        43.95      -0.37      -0.83 
 Fresenius Medical Care         38.59      +0.02      +0.05 
 GEA Group                      62.25      +1.05      +1.72 
 Hannover Rueck SE             266.60      -1.20      -0.45 
 Heidelberg Materials          182.55      +4.20      +2.35 
 Henkel & Co KGaA Pfd           66.12      -0.18      -0.27 
 Infineon Technologies          40.15      +2.15      +5.66 
 Mercedes-Benz Group            52.88      +0.49      +0.94 
 Merck                         109.90      +2.30      +2.14 
 MTU Aero Engines              322.20     +12.20      +3.94 
 Muenchener Rueckversicher     540.40      +1.00      +0.19 
 Porsche Automobil Pfd.         31.93      +0.87      +2.80 
 Qiagen                         34.90      +0.16      +0.45 
 Rheinmetall                 1,581.50    +137.00      +9.48 
 RWE                            58.72      +1.04      +1.80 
 SAP                           148.86      +1.96      +1.33 
 Scout24                        65.00      -1.00      -1.52 
 Siemens                       215.35      +9.65      +4.69 
 Siemens Energy                152.20      +9.95      +6.99 
 Siemens Healthineers           36.39      +0.09      +0.25 
 Symrise                        74.36      +1.12      +1.53 
 Volkswagen Non-Vtg Pfd         88.50      +2.10      +2.43 
 Vonovia                        22.30      +0.74      +3.43 
 Zalando                        21.24      +0.69      +3.36 
 
Prices in Euros 
Source: FactSet

(END) Dow Jones Newswires

April 01, 2026 12:06 ET (16:06 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Xetra Closing Stock Prices

At the request of the copyright holder, you need to log in to view this content

Comments