New York Closing Stocks Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Aflac AFL 109.64 -0.07 1,921,535 AT&T T 28.31 -0.68 40,324,036 Abbott Laboratories ABT 102.38 -0.29 7,423,175 Alcoa AA 72.06 5.73 10,563,507 Alibaba Group ADR BABA 123.73 -1.73 10,115,991 Altria Group MO 65.48 -0.51 11,511,861 American Express AXP 301.45 -1.03 3,398,623 American Intl Group AIG 75.56 0.31 2,879,403 Aon AON 321.34 -1.44 1,081,086 Archer Daniels Midland ADM 72.37 -0.32 3,707,798 Ashland ASH 55.44 -0.17 490,179 BP ADR BP 46.17 -0.83 36,884,002 Bank of America BAC 49.27 0.52 32,598,756 Bk of NY Mellon BK 120.97 2.34 3,762,668 Bath & Body Works BBWI 19.33 0.66 5,489,987 Baxter International BAX 16.78 -0.02 8,408,857 Becton Dickinson BDX 156.34 -0.89 2,288,755 Berkshire Hathaway Cl B BRK.B 478.50 -0.70 3,487,232 Boeing BA 207.32 8.29 9,591,783 Bristol Myers Squibb BMY 61.73 1.08 9,867,265 Brunswick BC 73.07 0.31 740,993 CMS Energy CMS 77.92 0.34 3,319,945 Caterpillar CAT 730.32 21.86 2,344,813 Chevron CVX 197.41 -9.49 22,840,437 Ciena CIEN 415.39 27.16 2,660,121 Citigroup C 115.30 1.89 11,748,445 Coca-Cola KO 76.08 0.03 15,653,427 Colgate-Palmolive CL 85.41 0.18 5,230,977 Conagra Brands CAG 15.52 -0.20 30,551,401 ConocoPhillips COP 128.38 -3.62 12,826,677 Consolidated Edison ED 113.91 0.73 1,690,042 Corning GLW 142.38 6.41 12,177,398 Crane CR 172.92 1.92 431,911 Curtiss-Wright CW 696.99 15.87 401,380 DTE Energy DTE 147.12 0.90 691,922 Deere DE 570.70 7.40 1,569,629 Dell Technologies Cl C DELL 169.38 5.25 7,298,134 Diebold Nixdorf DBD 77.66 2.22 223,661 Disney DIS 96.56 0.18 8,309,359 Dow DOW 40.69 -0.96 21,439,886 Duke Energy DUK 130.90 -0.04 4,306,523 Eaton ETN 365.56 7.89 1,979,546 Edison International EIX 73.58 0.40 3,277,829 Emerson Electric EMR 132.37 1.35 2,896,143 Entergy ETR 113.58 1.22 3,022,717 ExxonMobil XOM 160.78 -8.88 37,736,361 Ford Motor F 11.68 0.14 33,771,582 GE Aerospace GE 292.68 8.91 5,196,099 General Dynamics GD 350.53 7.31 1,117,091 General Mills GIS 37.21 -0.01 8,735,046 General Motors GM 75.04 0.54 5,143,870 Genesco GCO 28.60 -0.39 161,081 Goldman Sachs GS 860.21 14.22 1,787,133 HP HPQ 18.95 -0.26 17,740,156 Hilton HLT 308.26 4.18 1,465,721 Home Depot HD 329.56 0.67 3,188,918 Honda Motor ADR HMC 24.31 0.00 1,402,543 Ingersoll Rand IR 80.00 -0.12 2,395,815 IBM IBM 243.14 0.75 3,948,131 Intl Flavors & Fragrances IFF 72.57 0.02 1,515,654 International Paper IP 35.66 -0.04 5,801,647 JPMorgan Chase JPM 295.38 1.22 10,856,596 Johnson & Johnson JNJ 244.12 -0.32 6,310,063 Kroger KR 70.54 -1.82 5,963,266 Eli Lilly LLY 954.52 34.75 6,156,600 Lincoln National LNC 35.24 -0.26 2,066,525 Lockheed Martin LMT 617.64 13.25 1,103,146 Loews L 106.64 -0.10 649,055 ManpowerGroup MAN 28.74 -0.72 826,465 Marcus & Millichap MMI 26.18 -0.41 151,078 Masco MAS 60.69 0.32 2,098,792 Mastercard MA 491.65 -8.01 4,551,771 McDonald's MCD 307.29 -3.50 3,774,177 Merck MRK 120.84 0.55 6,187,775 Mitsubishi UFJ Finl ADR MUFG 17.70 0.73 5,308,036 Mizuho Financial ADR MFG 8.38 0.44 10,109,246 Motorola Solutions MSI 434.13 0.16 840,940 NL Industries NL 5.80 -0.03 12,301 Nabors Industries NBR 79.34 -6.72 650,626 Newmont NEM 113.79 5.54 11,412,663 Nike Cl B NKE 44.63 -8.19 113,127,682 Nokia ADR NOK 8.27 0.23 59,546,284 Nomura Holdings ADR NMR 8.15 0.26 2,023,267 Norfolk Southern NSC 287.00 0.00 1,769,487 Northrop Grumman NOC 697.00 14.76 529,497 Occidental Petroleum OXY 62.23 -2.77 27,792,985 Olin Corp OLN 29.24 -0.49 3,058,241 Oracle ORCL 145.23 -1.88 20,425,051 Orix ADR IX 30.45 0.46 399,700 PG&E PCG 17.75 0.18 15,611,236 PPG Industries PPG 106.47 -0.41 1,861,168 Pfizer PFE 28.55 0.47 41,924,585 Pitney Bowes PBI 11.12 0.07 2,174,426 Procter & Gamble PG 144.09 -0.35 7,751,860 Public Svc Enterprise PEG 81.23 0.28 2,440,134 RTX RTX 194.72 1.82 4,122,440 Rockwell Automation ROK 368.92 10.04 949,146 S&P Global SPGI 425.17 -0.17 1,876,179 SLB SLB 50.03 -1.36 19,557,414 Salesforce CRM 186.24 -0.43 11,575,196 Sony Group ADR SONY 21.12 0.42 5,608,709 Sumitomo Mitsui Finl ADR SMFG 20.70 0.95 6,322,718 Sunoco SUN 64.06 -0.91 599,847 Takeda Pharmaceutical ADR TAK 18.77 0.25 4,076,054 Telephone & Data Sys TDS 44.14 2.04 1,357,672 Tenet Healthcare THC 190.27 1.56 809,634 Textron TXT 88.91 1.35 1,216,741 3M MMM 145.25 0.02 2,252,593 Timken TKR 102.06 1.49 888,709 Toyota Motor ADR TM 209.67 3.58 330,217 Travelers TRV 290.53 -1.15 1,425,041 Uber Technologies UBER 71.71 -0.22 12,924,650 Unilever ADR UL 56.06 -0.91 13,870,411 Union Pacific UNP 243.12 0.50 2,434,933 Unisys Corp UIS 2.07 0.00 492,271 UnitedHealth Group UNH 273.98 3.39 5,444,954 Unum Group UNM 73.86 0.83 1,911,198 Verizon Communications VZ 49.39 -0.81 28,014,818 Visa Cl A V 298.51 -3.73 7,700,158 Wells Fargo WFC 80.57 0.96 14,715,868 Weyerhaeuser WY 24.20 -0.23 3,589,734 Whirlpool WHR 54.28 0.36 2,700,750 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
April 01, 2026 16:42 ET (20:42 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
Comments