New Highs 66 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ AdaptHealth AHCO 12.09 507,117 Apellis Pharmaceuticals APLS 40.48 5,548,284 Bicara Therapeutics BCAX 21.49 357,270 Bleichroeder Acqn II BBCQ 10.18 2,751 Cardinal Infrastructure CDNL 42.51 192,525 Casey's General Stores CASY 746.57 151,819 Century Aluminum CENX 64.20 1,028,772 Comstock Holding Cl A CHCI 19.72 28,842 CoreCommodity Natrl Rscs CCNR 43.85 5,879 Day One Biopharm DAWN 21.47 761,093 Definium Therapeutics DFTX 21.10 1,008,689 Design Therapeutics DSGN 11.30 199,222 Direxion QCOM Bear 1X QCMD 28.93 2,232 Edgewise Therapeutics EWTX 33.56 372,112 Equinix EQIX 1006.52 152,203 Erasca ERAS 18.18 2,990,345 Eureka Acquisition Cl A EURK 11.36 2,011 FG Imperii Acquisition FGIIU 10.10 2,559 Fastly FSLY 34.22 8,229,910 FirstCash Holdings FCFS 199.70 157,834 Globalstar GSAT 78.30 3,479,249 Globus Maritime GLBS 2.44 215,505 Golar LNG GLNG 56.21 1,147,374 Greenlight Cap Re Cl A GLRE 18.04 195,914 Greenpro Capital GRNQ 3.18 68,030 H2O America HTO 59.69 130,248 Ingles Markets Cl A IMKTA 91.50 47,396 Intellicheck IDN 7.99 361,896 Intuitive Machines Cl A LUNR 24.30 27,142,589 Invsc Actively Mgd ETC PDBC 17.61 9,390,070 Invsc S&P SC Utilities PSCU 61.68 2,214 iSh GSCI Cmd Dyn Roll COMT 34.83 585,705 K2 Capital Acquisition KTWOU 11.13 15,210 Legence LGN 60.50 344,473 Lumentum Holdings LITE 817.00 5,361,174 MapLight Therapeutics MPLT 21.76 63,366 Millicom Intl Cellular TIGO 77.98 362,210 Newbridge Acquisition NBRGU 11.04 13,300 Oruka Therapeutics ORKA 53.56 720,692 Peapack-Gladstone Finl PGC 36.13 39,739 Preformed Line Products PLPC 303.66 96,707 Procure Space ETF UFO 49.09 550,833 Relay Therapeutics RLAY 13.04 4,798,834 Royalty Pharma RPRX 49.06 1,193,664 Satellogic SATL 6.92 14,755,372 SeaStar Medical Hldg Wt ICUCW 0.0750 395,094 Seneca Foods Cl A SENEA 165.26 66,252 Smithfield Foods SFD 28.80 825,692 Swarmer SWMR 67.88 4,755,900 Tango Therapeutics TNGX 22.20 1,763,756 Target Hospitality TH 13.38 949,094 Thornburg Amer Opps Fd TAOZ 81.94 8,195 Timberland Bancorp TSBK 40.74 38,310 Tower Semiconductor TSEM 198.94 2,228,933 Vangd Tgt 2030 Corp Bd VBCD 75.54 1,963 Vangd Tgt 2035 Corp Bd VBCI 75.88 1,197 Vangd Tgt 2034 Corp Bd VBCH 75.69 747 Vangd Tgt 2031 Corp Bd VBCE 75.59 1,115 Vangd Tgt 2036 Corp Bd VBCJ 75.93 1,710 Vangd Tgt 2033 Corp Bd VBCG 75.74 2,281 Vangd Tgt 2028 Corp Bd VBCB 75.40 1,431 Vangd Tgt 2029 Corp Bd VBCC 75.49 1,342 Vangd Tgt 2027 Corp Bd VBCA 75.30 4,413 ViaSat VSAT 53.98 2,059,900 VinFast Auto VFS 4.60 1,876,170 VinFast Auto Wt VFSWW 0.4700 131,389 New Lows 168 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AGNC Inv Pfd. Series H AGNCZ 24.62 95,552 Abits Group ABTS 1.31 21,925 Addus HomeCare ADUS 91.56 101,066 Aether Holdings ATHR 1.87 15,668 Akari Therapeutics ADR AKTX 4.16 3,594 AppFolio APPF 150.12 97,775 Arhaus ARHS 6.26 553,415 AtriCure ATRC 27.31 236,027 BGM Group BGM 0.2717 228,542 Banzai International Cl A BNZI 0.8200 304,386 Bassett Furniture Inds BSET 13.17 28,555 Beyond Air XAIR 0.6510 150,185 BioXcel Therapeutics BTAI 1.08 788,931 Blackbaud BLKB 36.11 218,943 BlackRock TCP Capital TCPC 3.43 592,045 CCSC Tech Intl CCTG 0.3705 27,940 CDT Equity CDT 4.08 100,371 CEA Industries BNC 2.51 104,276 Cantor Equity Partners V CEPV 10.06 18,507 Centurion Acquisition Wt ALFUW 0.1000 29,284 Certara CERT 5.24 1,877,087 Cheer Holding CHR 0.7297 94,130 Chicago Atl Real Est Fin REFI 10.74 130,212 ClearOne CLRO 3.00 2,193 Co-Diagnostics CODX 1.45 102,810 Coincheck Group CNCK 1.43 60,368 CoinShares CSHR 6.40 505,369 Columbus Circle Cap II CMIIU 9.94 2,529 Cue Biopharma CUE 0.1740 921,558 Daedalus Special Acqn DSACU 10.02 192 Decoy Therapeutics DCOY 5.72 9,313 Direct Digital DRCT 0.7005 45,623 Direxion BABA Bull 2X BABU 12.45 14,127 Direxion QCOM Bull 2X QCMU 13.51 11,388 Direxion SOFI Bull 2X SOFA 11.85 12,147 DocGo DCGO 0.5500 1,644,840 Dominari Holdings DOMH 2.69 67,359 Domo Cl B DOMO 2.73 1,070,382 Drugs Made In Amer II Rt DMIIR 0.0661 3,881 Elong Power Holding ELPW 1.79 77,712 FG Nexus FGNX 4.45 57,355 Forum Markets FRMM 2.54 214,375 Future FinTech Group FTFT 1.11 19,615 GMEX Robotics GMEX 0.4530 209,099 Gaia Cl A GAIA 2.45 97,278 Gambling.com GAMB 3.63 224,180 Genprex GNPX 1.43 325,676 GoHealth GOCO 1.26 20,467 GrShr 2x Long BULL Daily BULX 2.11 16,930 GrShr 2x Long NOW Daily NOWL 5.28 456,726 GrShr 2x Long QCOM Daily QCML 10.82 14,288 GrShr YieldBOOST AMD ETF AMYY 15.08 4,344 GrShr YieldBOOST Bitcoin XBTY 6.84 20,826 GrShr YieldBOOST COIN ETF COYY 4.05 78,205 GrShr YieldBoost HIMS ETF HMYY 7.47 597 GrShr YieldBOOST HOOD ETF HOYY 6.51 22,866 GrShr YieldBOOST IONQ ETF IOYY 9.04 6,205 GrShr YieldBOOST MARA ETF MAAY 7.13 10,483 GrShr YieldBOOST MSTR ETF MTYY 4.62 26,409 GrShr YieldBOOST PLTR ETF PLYY 12.07 1,121 GrShr YieldBoost QBTS ETF QBY 9.56 1,284 GrShr YieldBoost RGTI ETF RGYY 9.43 1,949 GrShr YieldBoost RIOT ETF RTYY 12.02 5,653 GrShr YieldBOOST SMCI ETF SMYY 8.84 25,228 GrShr YieldBOOST Semicon SEMY 16.17 243,916 Grayscale Avalanche Stkg GAVA 20.77 11,638 GrowHub TGHL 0.2703 1,188 HCW Biologics HCWB 0.2500 603,783 HMH Holding HMH 18.10 696,868 Hamilton Lane Cl A HLNE 90.47 304,550 Healthcare Triangle HCTI 2.28 132,356 Hennessy Cap VIII HCICU 9.92 716 HomesToLife HTLM 1.63 11,445 Horizon Quantum Holdings HQ 8.29 31,181 Huntington Bcshs Pfd. J HBANL 24.31 13,907 IM Cannabis IMCC 0.2950 125,310 INLIF INLF 0.2400 146,112 IO Biotech IOBT 0.0281 20,589,287 Infinite Eagle Acqn IEAGU 10.14 2,040 Inovio Pharmaceuticals INO 1.07 15,748,408 Insulet PODD 202.44 208,180 Intelligent Bio Solutions INBS 2.56 1,048,477 iSpecimen ISPC 0.1381 1,171,800 JBDI Holdings JBDI 0.5203 8,410 Jasper Therapeutics JSPR 0.7168 415,267 Jewett-Cameron Trading JCTC 1.54 3,632 Jin Medical International ZJYL 1.64 20,028 KALA BIO KALA 0.1455 2,332,278 KraneSh 2x Long BABA Dly KBAB 8.88 9,558 La Rosa Holdings LRHC 0.5080 94,928 Leverage 2X Lg BULL Dly BULG 0.9180 498,553
Leverage 2x Lg FIG Dly FIGG 1.04 1,543,708 Leverage 2X Lg GLXY Dly GLGG 3.45 43,150 Leverage 2X Lg OPEN Dly OPEG 4.56 6,812 Liminatus Pharma LIMN 0.1592 335,110 Linkers Industries Cl A LNKS 0.0083 227,559,099 Lipocine LPCN 1.81 6,074,859 Lixiang Education ADR LXEH 0.1600 518,302 Malibu Boats Cl A MBUU 24.00 127,888 Mawson Infrastructure MIGI 1.71 85,950 Maxeon Solar Technologies MAXN 0.7201 1,043,955 Meiwu Technology WNW 0.0461 16,314,259 Meshflow Acquisition MESHU 9.95 16,657 MiniMed Group MMED 13.52 269,187 Mobile Infrastructure BEEP 2.10 9,787 Momentus MNTS 3.16 979,658 Mount Logan Capital MLCI 3.31 18,747 Nakamoto NAKA 0.2080 1,116,317 National CineMedia NCMI 2.92 165,469 Netcapital NCPL 0.3115 43,687 Nexalin Technology NXL 0.3401 35,257 Nexera Technologies NEXR 1.63 173,452 NextPlat Wt NXPLW 0.0172 22,182 Novonix ADR NVX 0.6247 323,700 Olenox Industries OLOX 0.7609 927,180 1RT Acquisition ONCH 10.13 2,649 Opendoor Techs Wt A OPENL 0.2101 177,648 Organogenesis Hldgs Cl A ORGO 2.22 237,961 Origin Materials ORGN 1.90 121,307 PhenixFIN PFX 39.00 247 Playtika Holding PLTK 2.64 334,915 Pool POOL 195.49 231,336 Praetorian Acquisition PTORU 8.90 13,500 ProCap Financial BRR 1.82 526,145 Progyny PGNY 16.28 521,728 QDRO Acquisition QADRU 9.88 224,938 Quantum-Si Wt QSIAW 0.0700 22,904 Quantum-Si QSI 0.7154 1,202,305 Quhuo ADR QH 0.0662 9,544,755 RedCloud Holdings RCT 0.6372 96,932 Ridgetech RDGT 0.0225 43,028,021 Robo.ai AIIO 0.0686 3,344,330 Root Cl A ROOT 40.91 128,968 SPAR Group SGRP 0.5350 39,019 SciSparc SPRC 3.37 3,455 Siddhi Acquisition SDHIU 9.60 300 Simply Good Foods SMPL 13.62 737,772 Sleep Number SNBR 1.20 1,878,441 Sol Strategies STKE 0.8470 91,725 Solana HSDT 1.59 242,116 Sprout Social Cl A SPT 5.37 409,594 TELA Bio TELA 0.5011 49,204 TPG TPG 36.95 1,226,492 T3 Defense DFNS 0.4212 1,769,219 Talkspace Wt TALKW 0.0021 19,000 Tokyo Lifestyle ADR TKLF 2.00 1,073,437 Tractor Supply TSCO 43.35 2,524,343 21shares Polkadot ETF TDOT 14.56 8,822 21Shares Sui ETF TSUI 16.71 2,420 21Shrs 2x Long Dogecoin TXXD 5.62 9,653 21Shares 2x Long Sui ETF TXXS 3.90 8,226 Twin Vee PowerCats VEEE 0.2194 1,501,624 2x Solana ETF SOLT 38.62 491,549 U.S. Energy USEG 0.8200 8,243,853 U.S. GoldMining Wt USGOW 0.3210 11,090 Universal Display OLED 86.43 331,433 VCI Global VCIG 1.16 178,169 Vital Farms VITL 12.35 1,818,364 Waldencast WALD 0.8573 586,025 Webull BULL 4.50 6,372,269 Wheeler Real Est Invt Tr WHLR 0.8900 39,988 Wingstop WING 142.24 1,092,042 Workhorse Group WKHS 2.56 121,289 Xanadu Quantum Techs XNDU 6.97 381,275 Xerox Holdings XRX 1.22 1,429,337 Zillow Group Cl A ZG 39.14 536,743 Zillow Group Cl C Z 39.05 1,520,075 zSpace ZSPC 0.0976 613,497 Source: Dow Jones Market Data
(END) Dow Jones Newswires
April 02, 2026 13:21 ET (17:21 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
Comments