New York Closing Stocks Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Aflac AFL 110.26 -0.22 1,397,397 AT&T T 28.32 -0.01 23,024,315 Abbott Laboratories ABT 102.30 -0.57 6,983,761 Alcoa AA 71.01 -0.52 4,083,996 Alibaba Group ADR BABA 122.31 0.26 3,966,096 Altria Group MO 66.55 0.79 5,220,291 American Express AXP 305.73 5.55 2,171,304 American Intl Group AIG 76.42 1.00 2,159,744 Aon AON 326.17 3.03 827,332 Archer Daniels Midland ADM 73.38 -0.45 1,697,463 Ashland ASH 53.88 -0.51 495,152 BP ADR BP 47.48 0.36 7,199,561 Bank of America BAC 50.06 0.68 28,269,471 Bk of NY Mellon BK 123.63 1.50 3,297,101 Bath & Body Works BBWI 18.11 -0.46 6,328,144 Baxter International BAX 16.65 -0.03 6,417,116 Becton Dickinson BDX 155.32 0.81 1,873,615 Berkshire Hathaway Cl B BRK.B 476.38 -0.97 3,554,731 Boeing BA 212.30 4.08 4,133,542 Bristol Myers Squibb BMY 59.33 -0.27 7,822,395 Brunswick BC 73.40 0.10 408,979 CMS Energy CMS 78.33 -0.25 2,020,311 Caterpillar CAT 721.24 4.02 1,188,298 Chevron CVX 198.86 -0.11 8,227,813 Ciena CIEN 434.26 -13.50 1,897,620 Citigroup C 117.36 2.11 10,565,351 Coca-Cola KO 77.22 0.50 8,082,854 Colgate-Palmolive CL 84.53 -0.61 3,511,359 Conagra Brands CAG 15.78 0.06 10,972,507 ConocoPhillips COP 131.64 1.12 4,184,641 Consolidated Edison ED 114.61 -0.82 1,198,892 Corning GLW 146.50 -1.42 11,698,443 Crane CR 172.73 4.73 444,588 Curtiss-Wright CW 699.12 4.24 322,655 DTE Energy DTE 147.67 -0.37 1,425,381 Deere DE 575.09 -0.62 1,037,710 Dell Technologies Cl C DELL 173.18 -1.19 3,893,855 Diebold Nixdorf DBD 77.98 0.66 114,780 Disney DIS 96.28 -0.33 5,769,860 Dow DOW 40.56 -0.84 12,800,868 Duke Energy DUK 131.41 -0.81 2,751,598 Eaton ETN 363.89 2.79 1,343,067 Edison International EIX 73.59 0.13 2,278,261 Emerson Electric EMR 132.66 0.96 2,819,666 Entergy ETR 114.57 -0.33 2,765,373 ExxonMobil XOM 163.37 2.68 15,480,110 Ford Motor F 11.61 0.01 23,839,547 GE Aerospace GE 288.69 7.53 4,995,211 General Dynamics GD 351.39 2.30 712,779 General Mills GIS 37.67 0.25 7,398,211 General Motors GM 73.43 0.89 5,058,335 Genesco GCO 29.56 1.17 510,919 Goldman Sachs GS 866.05 3.01 1,417,396 HP HPQ 18.94 -0.57 13,336,553 Hilton HLT 306.88 1.93 1,101,677 Home Depot HD 326.65 5.02 2,444,479 Honda Motor ADR HMC 23.84 -0.31 1,372,378 Ingersoll Rand IR 78.70 0.79 2,044,580 IBM IBM 246.74 -1.42 3,247,447 Intl Flavors & Fragrances IFF 71.83 -0.60 768,299 International Paper IP 34.93 0.14 8,068,141 JPMorgan Chase JPM 295.45 3.85 6,981,379 Johnson & Johnson JNJ 240.97 -2.07 4,436,062 Kroger KR 73.03 0.68 3,506,266 Eli Lilly LLY 927.06 -8.52 1,812,550 Lincoln National LNC 35.28 0.40 1,499,376 Lockheed Martin LMT 637.90 15.11 1,125,004 Loews L 107.77 0.08 419,666 ManpowerGroup MAN 28.60 -0.75 1,242,782 Marcus & Millichap MMI 25.96 -0.34 186,414 Masco MAS 59.69 0.57 1,448,664 Mastercard MA 501.50 8.06 2,251,111 McDonald's MCD 309.76 2.62 1,789,811 Merck MRK 120.85 -0.02 4,836,892 Mitsubishi UFJ Finl ADR MUFG 17.58 0.10 3,284,977 Mizuho Financial ADR MFG 8.20 0.04 3,267,844 Motorola Solutions MSI 441.39 2.43 628,749 NL Industries NL 5.64 -0.12 22,516 Nabors Industries NBR 82.20 2.21 239,681 Newmont NEM 112.83 -1.22 4,742,178 Nike Cl B NKE 44.03 -0.16 25,752,011 Nokia ADR NOK 8.89 0.07 83,552,466 Nomura Holdings ADR NMR 8.08 0.02 1,875,730 Norfolk Southern NSC 288.05 0.05 1,286,754 Northrop Grumman NOC 695.79 -6.71 771,195 Occidental Petroleum OXY 62.96 -0.01 11,494,932 Olin Corp OLN 29.23 0.66 2,981,186 Oracle ORCL 145.54 -0.84 11,374,993 Orix ADR IX 29.80 -0.23 573,034 PG&E PCG 17.67 -0.10 13,199,959 PPG Industries PPG 103.86 0.62 1,405,361 Pfizer PFE 27.83 -0.49 25,051,964 Pitney Bowes PBI 11.05 0.02 2,277,164 Procter & Gamble PG 142.77 -0.35 6,804,268 Public Svc Enterprise PEG 81.05 -0.77 1,572,332 RTX RTX 198.41 2.20 2,288,749 Rockwell Automation ROK 367.18 2.16 499,402 S&P Global SPGI 434.11 2.95 990,791 SLB SLB 49.78 0.34 7,638,952 Salesforce CRM 185.03 -2.15 8,833,049 Sony Group ADR SONY 20.78 -0.36 3,278,025 Sumitomo Mitsui Finl ADR SMFG 20.44 0.01 1,522,818 Sunoco SUN 64.45 -0.29 201,883 Takeda Pharmaceutical ADR TAK 18.22 -0.52 3,584,016 Telephone & Data Sys TDS 45.35 0.46 1,087,060 Tenet Healthcare THC 190.28 2.11 1,235,130 Textron TXT 88.54 0.49 710,088 3M MMM 144.50 0.03 2,150,477 Timken TKR 98.94 0.02 566,670 Toyota Motor ADR TM 204.42 -2.59 304,441 Travelers TRV 295.55 1.56 895,912 Uber Technologies UBER 72.17 0.33 7,549,125 Unilever ADR UL 56.03 0.58 2,927,276 Union Pacific UNP 245.54 0.83 1,437,833 Unisys Corp UIS 2.07 0.01 525,338 UnitedHealth Group UNH 281.36 4.10 5,382,774 Unum Group UNM 75.84 1.67 879,519 Verizon Communications VZ 49.15 -0.25 17,192,391 Visa Cl A V 303.33 2.53 5,478,656 Wells Fargo WFC 81.85 1.25 6,956,582 Weyerhaeuser WY 24.20 -0.23 3,135,546 Whirlpool WHR 56.29 0.82 1,723,550 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
April 06, 2026 16:38 ET (20:38 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
Comments