Averages Closing 65 Stocks

Dow Jones04-07

  Name                           PE     Last       Chg 
  ----                           --     ----       --- 
  3M                          24.10   144.50  UP   0.03 
  Alaska Air Group            43.38    37.98  UP   0.65 
  Amazon.com                  29.67   212.79  UP   3.02 
  American Airlines Group     65.62    10.90  UP   0.06 
  American Elec Power         19.87   132.36  DN   0.32 
  American Express            19.87   305.73  UP   5.55 
  American Water Works        24.21   137.91  DN   0.23 
  Amgen                       24.07   342.57  DN   5.37 
  Apple                       32.75   258.86  UP   2.94 
  Atmos Energy                24.45   187.81  DN   1.16 
  Avis Budget Group                   212.60  UP  22.18 
  Boeing                     111.98   212.30  UP   4.08 
  Caterpillar                 38.31   721.24  UP   4.02 
  CH Robinson Worldwide       34.97   169.01  UP   1.17 
  Chevron                     29.91   198.86  DN   0.11 
  Cisco Systems               28.29    80.44  UP   1.42 
  Coca-Cola                   25.41    77.22  UP   0.50 
  Consolidated Edison         20.27   114.61  DN   0.82 
  CSX                         26.88    41.48  UP   0.26 
  Delta Air Lines              8.72    66.78  UP   0.02 
  Disney                      14.19    96.28  DN   0.33 
  Dominion Energy             18.13    62.22  DN   0.55 
  Duke Energy                 20.82   131.41  DN   0.81 
  Edison International         6.36    73.59  UP   0.13 
  Exelon                      17.89    48.94  DN   0.39 
  Expeditors Intl of Wash     24.45   145.47  DN   0.34 
  FedEx                       23.64   358.84  DN   2.79 
  FirstEnergy                 28.91    51.02  DN   0.29 
  Goldman Sachs               16.88   866.05  UP   3.01 
  Home Depot                  22.95   326.65  UP   5.02 
  Honeywell International     28.55   228.21  DN   1.24 
  IBM                         22.13   246.74  DN   1.42 
  JB Hunt Transport           35.38   217.37  UP   2.46 
  Johnson & Johnson           21.82   240.97  DN   2.07 
  JPMorgan Chase              14.76   295.45  UP   3.85 
  Kirby Corp                  21.69   137.29  UP   1.37 
  Landstar System             49.97   165.28  UP   2.01 
  Matson                      11.99   167.10  UP   0.71 
  McDonald's                  25.92   309.76  UP   2.62 
  Merck                       16.61   120.85  DN   0.02 
  Microsoft                   23.33   372.88  DN   0.58 
  NextEra Energy              28.10    92.73  DN   0.42 
  Nike Cl B                   28.97    44.03  DN   0.16 
  Norfolk Southern            22.61   288.05  UP   0.05 
  NVIDIA                      36.24   177.64  UP   0.25 
  Old Dominion Freight Line   41.80   202.18  UP   4.18 
  Procter & Gamble            21.15   142.77  DN   0.35 
  Public Svc Enterprise       19.21    81.05  DN   0.77 
  Ryder System                17.43   206.42  UP   0.47 
  Salesforce                  23.70   185.03  DN   2.15 
  Sempra                      35.66    98.01  DN   1.19 
  Sherwin-Williams            30.83   316.39  DN   1.61 
  Southern                    24.76    96.94  DN   0.51 
  Southwest Airlines          44.24    38.18  UP   0.58 
  Travelers                   10.73   295.55  UP   1.56 
  Uber Technologies           15.28    72.17  UP   0.33 
  Union Pacific               20.49   245.54  UP   0.83 
  United Airlines              8.89    90.97  DN   1.24 
  United Parcel Service B     14.82    97.16  DN   1.02 
  UnitedHealth Group          21.33   281.36  UP   4.10 
  Verizon Communications      12.11    49.15  DN   0.25 
  Visa Cl A                   28.74   303.33  UP   2.53 
  Vistra                      69.25   151.59  UP   0.41 
  Walmart                     46.45   126.79  UP   1.00 
  Xcel Energy                 23.49    80.39  DN   0.35 
 
Source: FactSet

(END) Dow Jones Newswires

April 06, 2026 16:36 ET (20:36 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Averages Closing 65 Stocks

At the request of the copyright holder, you need to log in to view this content

Comments