Nasdaq Select List - Composite Trades

Dow Jones04-08
DJ Nasdaq Select List - Composite Trades 
Company                        Symbol    Close    NetChange      Volume 
-------                        ------    -----    ---------      ------ 
Adobe                            ADBE   240.14     -4.22       3,289,847 
Alphabet Cl A                   GOOGL   305.46      5.47      20,742,731 
Amazon.com                       AMZN   213.77      0.98      26,568,851 
American Airlines Group           AAL    10.81     -0.09      52,800,171 
American Elec Power               AEP   132.92      0.56       1,809,118 
Amgen                            AMGN   340.00     -2.57       3,157,594 
Apple                            AAPL   253.50     -5.36      60,822,137 
Applied Materials                AMAT   354.31      1.69       3,853,665 
Biogen                           BIIB   175.61      3.27       1,511,792 
Campbell's                        CPB    20.88     -1.14       9,329,114 
Check Point Software             CHKP   148.40      0.21         899,562 
Cirrus Logic                     CRUS   147.35     -1.43         682,806 
Cisco Systems                    CSCO    80.68      0.25      11,607,706 
Coherus Oncology                 CHRS     1.67      0.00         733,946 
Comcast Cl A                    CMCSA    27.79      0.13      30,519,982 
CSX                               CSX    41.42     -0.06      12,248,271 
eBay                             EBAY    96.01     -1.70       3,572,951 
Ericsson ADR                     ERIC    11.51     -0.03       7,684,258 
Fifth Third Bancorp              FITB    47.79      0.23       7,497,111 
Glbl X EM Great Cnsmr             EMC    31.25      0.17           4,970 
Global X Defense Tech ETF        SHLD    73.92     -0.86       1,497,575 
Goodyear Tire & Rubber             GT     6.70     -0.08       5,523,988 
Health In Tech Cl A               HIT     1.32     -0.09          78,563 
Honeywell International           HON   223.84     -4.37       3,583,071 
Intel                            INTC    52.91      2.13     124,288,547 
Invesco QQQ Trust I               QQQ   588.59      0.09      44,071,310 
Kimberly-Clark                    KMB    93.05     -3.94       7,753,953 
Kraft Heinz                       KHC    23.18     -0.39      13,109,816 
Mattel                            MAT    14.42     -0.09       4,170,285 
Microsoft                        MSFT   372.29     -0.59      20,476,506 
NetApp                           NTAP    97.61     -3.29       2,526,061 
Northern Trust                   NTRS   145.63      2.31       1,004,124 
NVIDIA                           NVDA   178.10      0.46     124,996,136 
Paychex                          PAYX    91.61     -0.24       3,037,568 
PayPal Holdings                  PYPL    44.87     -0.61      10,223,287 
PepsiCo                           PEP   153.21     -3.52       5,062,001 
PomDoctor ADR                     POM   0.2791      0.03         594,110 
Qualcomm                         QCOM   124.07     -1.66       8,733,269 
Starbucks                        SBUX    95.21      0.43       6,111,582 
Tesla                            TSLA   346.65     -6.17      69,884,664 
Texas Instruments                 TXN   199.74      0.32       4,597,866 
VeriSign                         VRSN   274.75      0.24       1,317,772 
Visionary Holdings                 GV    0.306     -0.04       6,992,010 
Walmart                           WMT   122.49     -4.30      15,827,872 
Xerox Holdings                    XRX     1.27      0.04       2,879,906 
 
Prices in dollars 
Source: WSJ Market Data Group

(END) Dow Jones Newswires

April 07, 2026 16:39 ET (20:39 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap
Leave a comment