New Highs 41 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ A Paradise Acquisition APAD 10.22 203,748 Aehr Test Systems AEHR 53.10 1,564,155 Amicus Therapeutics FOLD 14.47 394,297 Andersons ANDE 75.02 55,638 Apellis Pharmaceuticals APLS 40.77 1,600,762 Aura Minerals AUGO 91.23 315,319 Avis Budget Group CAR 235.25 2,110,670 Bicara Therapeutics BCAX 21.74 127,182 Casey's General Stores CASY 757.25 216,035 Century Aluminum CENX 67.63 725,788 Churchill Cap XI CCXI 11.00 1,229 Design Therapeutics DSGN 12.75 85,592 Enliven Therapeutics ELVN 42.98 1,035,285 FG Imperii Acquisition FGIIU 11.04 10,724 Fidelity Mgd Futrs ETF FFUT 58.62 649 1st Source SRCE 72.11 27,476 Gladstone Inv Nts 2031 GAING 25.56 2,928 Golar LNG GLNG 56.82 808,802 Greenlight Cap Re Cl A GLRE 18.31 64,948 Ingles Markets Cl A IMKTA 93.21 34,266 Invsc Actively Mgd ETC PDBC 17.71 2,063,312 iSh GSCI Cmd Dyn Roll COMT 35.11 105,762 KVH Industries KVHI 9.48 9,152 Landstar System LSTR 170.02 90,801 Lifetime Brands LCUT 6.65 46,891 MapLight Therapeutics MPLT 22.99 41,134 Millicom Intl Cellular TIGO 81.40 348,084 Natl Hlthcr Pfd. A NHPAP 21.15 9,367 Natl Hlthcr Pfd. B NHPBP 19.66 22,803 Nortech Systems NSYS 13.36 5,977 One & One Green Techs YDDL 16.23 58,889 Peapack-Gladstone Finl PGC 36.89 22,800 PrimeEnergy Resources PNRG 246.93 91,116 SPACSphere Acquisition SSAC 9.91 11,112 Spartacus Acquisition II TMTS 10.45 25,934 SuRo Capital SSSS 11.92 309,767 Timberland Bancorp TSBK 42.62 15,888 UBS ETRACS Crude Oil USOI 59.49 42,483 UY Scuti Acquisition UYSC 10.48 137,911 Vera Bradley VRA 3.93 338,526 Village Super Market A VLGEA 43.74 18,183 New Lows 104 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AGNC Inv Pfd. Series H AGNCZ 24.59 21,935 Abits Group ABTS 1.25 34,182 Actuate Therapeutics ACTU 1.83 77,980 Aditxt ADTX 0.5015 571,001 Alzamend Neuro ALZN 0.8900 53,520 Ambitions Enterprise Mgmt AHMA 1.01 204,393 Arhaus ARHS 6.21 358,302 Arrive AI ARAI 0.5100 751,149 Asia Pac Wire & Cable APWC 1.27 6,465 Autozi Internet Tech AZI 1.82 10,681 Avax One Technology AVX 0.4901 164,080 Axon Enterprise AXON 381.87 305,623 BNB Plus BNBX 0.6002 16,583 Banzai International Cl A BNZI 0.6608 398,763 Beasley Broadcast Cl A BBGI 3.15 1,493 BioAtla BCAB 4.50 78,033 BioXcel Therapeutics BTAI 1.06 505,803 Blue Gold BGL 0.9850 204,302 BridgeBio Oncology Thera BBOT 8.40 56,366 CEA Industries BNC 2.46 121,048 CaliberCos CWD 0.9578 4,996 Click Holdings CLIK 1.46 5,949 Co-Diagnostics CODX 1.39 95,515 Collplant BioTech CLGN 0.4192 29,212 Curis CRIS 0.4903 123,915 Defiance Tgt 2x Lg OKLO OKLL 4.96 3,116,914 Direxion BABA Bull 2X BABU 12.25 2,979 Direxion QCOM Bull 2X QCMU 13.38 5,344 Eikon Therapeutics EIKN 8.90 83,623 Emmis Acquisition Rt EMISR 0.1202 11,100 FG Nexus FGNX 4.35 16,782 Faraday Future FFAI 0.2080 7,585,972 FingerMotion FNGR 0.9200 128,147 FitLife Brands FTLF 9.37 16,698 Forum Markets FRMM 2.12 84,564 GEN Restaurant Group GENK 1.43 32,795 Genprex GNPX 1.39 78,131 GeoVax Labs GOVX 1.18 33,719 Gibraltar Industries ROCK 37.61 33,643 Gogoro Wt GGROW 0.0037 31,004 GoHealth GOCO 1.13 54,979 Grab Holdings GRAB 3.50 19,124,819 GrShr Autocallable TSLA TLA 23.00 443 GrShr 2x Long LCID Daily LCDL 1.85 341,213 GrShr 2x Long QCOM Daily QCML 10.52 12,634 GrShr YieldBoost QBTS ETF QBY 9.49 430 GrShr YieldBOOST TSLA ETF TSYY 3.29 666,404 GrShr Yield TopYield YBTY 14.12 1,647 Grayscale Avalanche Stkg GAVA 20.60 802 HCM IV Acquisition HACQ 9.86 10,921 HMH Holding HMH 17.81 278,347 Idea Acquisition IACO 9.78 8,140 Immutep ADR IMMP 0.3411 163,820 Inno Holdings INHD 0.4000 1,255,088 Inovio Pharmaceuticals INO 1.06 1,514,744 InspireMD NSPR 1.42 4,270 Insulet PODD 198.10 170,575 Intelligent Bio Solutions INBS 2.54 17,129 Intercont (Cayman) NCT 1.36 66,546 Iveda Solutions Wt IVDAW 0.0300 16,944 Jasper Therapeutics JSPR 0.6230 387,249 Jet.AI JTAI 0.0352 164,036,569 KraneSh 2x Long BABA Dly KBAB 8.76 4,510 Lucid Group LCID 8.70 3,919,180 Malibu Boats Cl A MBUU 23.92 45,015 Mannatech MTEX 5.22 7,469 Meiwu Technology WNW 3.33 159,310 Merlin MRLN 5.90 901,029 MiniMed Group MMED 12.80 226,907 Momentus MNTS 3.11 574,743 Nexentis Technologies NXTS 0.5737 44,826 Nuvve Holding NVVE 0.5253 100,285 Oxbridge Re Holdings OXBR 0.6700 170,503 Plus Therapeutics PSTV 2.98 1,874,311 ProCap Financial BRR 1.79 150,395 Proem Acquisition I PAAC 9.85 6,805 Quantum-Si QSI 0.6950 1,129,582 Repay Holdings RPAY 2.31 238,516 Robo.ai AIIO 0.8303 455,978 Rubico RUBI 0.4300 1,311,468 SEALSQ LAES 2.13 7,574,728 SIGA Technologies SIGA 4.47 368,281 Scage Future ADR SCAG 1.01 1,182 Silvercrest Asset Mgmt A SAMG 12.98 12,892 Sleep Number SNBR 1.08 360,556 Standard BioTools LAB 0.8706 741,818 SunPower SPWR 1.11 457,655 SuperX AI Technology SUPX 6.61 130,886 Tantech Holdings TANH 0.3200 108,040 Trident Digital Tech ADR TDTH 0.1621 730,452 22nd Century Group XXII 1.66 175,263 Twin Vee PowerCats VEEE 0.2080 1,426,537 U-BX Technology UBXG 1.35 25,907 VS Media Holdings VSME 0.8357 8,837 VenHub Global VHUB 0.5340 378,499 Virax Biolabs VRAX 0.1301 696,636 WW International WW 10.85 191,520 WeShop Holdings WSHP 5.03 33,018 Wheeler Real Est Invt Tr WHLR 0.8601 48,120 Willow Lane Acqn II Cl A WLII 9.86 3,790 Workhorse Group WKHS 2.46 30,914 Xerox Holdings XRX 1.21 807,415 Xos Wt XOSWW 0.0025 4,398 zSpace ZSPC 0.0700 44,965,254 Source: Dow Jones Market Data
(END) Dow Jones Newswires
April 07, 2026 11:20 ET (15:20 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
Comments