New Highs 52 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Adtran Holdings ADTN 13.17 170,216 Aehr Test Systems AEHR 49.37 2,104,029 Anterix ATEX 41.40 22,773 Apellis Pharmaceuticals APLS 40.63 1,278,924 Bicara Therapeutics BCAX 21.63 26,295 Bushido Cap US SMID RNIN 29.69 544 Cardinal Infrastructure CDNL 43.30 17,417 Casey's General Stores CASY 753.41 19,207 Defiance Connective Techs SIXG 72.25 3,692 Design Therapeutics DSGN 11.67 41,784 Direxion MRVL Bull 2X MRVU 42.27 15,130 Direxion QCOM Bear 1X QCMD 29.29 476 Equinix EQIX 1007.77 19,697 Erasca ERAS 18.20 741,046 Ezcorp Cl A EZPW 27.40 47,722 Five Below FIVE 238.40 99,780 GrShr 2x Long MRVL Daily MVLL 32.71 286,557 Hologic HOLX 76.07 18,422,239 Ingles Markets Cl A IMKTA 91.73 7,747 Invsc S&P SC Utilities PSCU 61.88 344 Iridium Communications IRDM 33.90 409,416 iSh Systematic Alt IALT 27.54 7,062 KVH Industries KVHI 9.45 25,375 Kiniksa Pharmaceuticals KNSA 49.86 120,324 Leverage 2X Lg NIO Dly NIOG 23.15 6,989 Lifetime Brands LCUT 6.10 52,362 Lightwave Logic LWLG 9.03 3,246,414 Lincoln Educational Svcs LINC 42.56 15,811 Lumentum Holdings LITE 836.91 1,369,032 MapLight Therapeutics MPLT 22.20 9,558 Marvell Technology MRVL 111.89 5,966,600 Millicom Intl Cellular TIGO 81.17 125,698 Nortech Systems NSYS 13.34 17,277 Ohio Valley Banc OVBC 44.99 1,385 Oruka Therapeutics ORKA 58.99 430,825 PGIM Nasdaq-100 Bf 12 Apr PQAP 29.62 17,009 Peapack-Gladstone Finl PGC 36.56 23,434 Procure Space ETF UFO 49.95 262,117 QuickLogic QUIK 10.37 43,573 Range Capital Acquisition RANG 11.23 3,262 Relay Therapeutics RLAY 13.38 382,501 Satellogic SATL 6.94 3,388,909 Seagate Technology STX 470.23 1,236,688 Silvaco Group SVCO 7.56 101,671 Syntec Optics Cl A OPTX 9.61 558,474 TOYO TOYO 10.65 160,744 Target Hospitality TH 14.13 138,766 Tower Semiconductor TSEM 203.18 729,084 UBS ETRACS Crude Oil USOI 58.65 9,316 Vangd Tgt 2028 Corp Bd VBCB 75.61 4,401 ViaSat VSAT 54.50 194,849 VinFast Auto VFS 4.67 335,593 New Lows 34 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Addus HomeCare ADUS 91.10 9,009 Aditxt ADTX 0.6100 14,565,926 Akari Therapeutics ADR AKTX 3.48 226,374 Arrive AI ARAI 0.6700 77,591 Banzai International Cl A BNZI 0.7560 231,339 BioAtla BCAB 5.56 25,917 CDT Equity CDT 3.64 12,696 Coincheck Group Wt CNCKW 0.1230 1,920 Collplant BioTech CLGN 0.4900 12,826 Cue Biopharma CUE 0.1666 420,880 Direxion QCOM Bull 2X QCMU 13.43 3,152 Elong Power Holding ELPW 1.75 36,465 Fidelity AAA CLO ETF FAAA 49.67 4,846 Future FinTech Group FTFT 1.00 37,458 GigaMedia GIGM 1.31 236 GoHealth GOCO 1.22 11,476 GrShr 2x Long QCOM Daily QCML 10.80 7,491 IO Biotech IOBT 0.0277 9,272,557 Jasper Therapeutics JSPR 0.6640 236,453 Keurig Dr Pepper KDP 24.88 939,166 Linkers Industries LNKS 1.51 5,340,021 Meiwu Technology WNW 4.30 115,855 Mobile-health Netwk Solns MNDR 0.7600 51,202 monday.com MNDY 66.18 173,104 Nvni Group NVNI 0.9600 12,269,820 Olenox Industries OLOX 0.6301 159,852 Oxbridge Re Holdings OXBR 0.7500 141,602 Ridgetech RDGT 0.0166 73,473,149 Robo.ai AIIO 1.08 255,898 Siebert Financial SIEB 1.77 16,437 U.S. Energy USEG 0.8163 987,925 VS Media Holdings VSME 0.9572 6,114 Virax Biolabs VRAX 0.1500 558,097 WW International WW 11.86 206,784 Source: Dow Jones Market Data
(END) Dow Jones Newswires
April 06, 2026 10:20 ET (14:20 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
Comments