New Highs 165 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Adtran Holdings ADTN 13.66 431,618 A Paradise Acquisition APAD 10.24 598,511 Acacia Research ACTG 5.22 70,017 AdaptHealth AHCO 12.29 195,986 Adeia ADEA 26.88 207,334 Advanced Energy Inds AEIS 368.61 197,095 Aehr Test Systems AEHR 66.28 6,212,281 Alico ALCO 44.20 4,086 Allogene Therapeutics ALLO 2.82 1,036,524 Ames National ATLO 29.39 9,231 Anika Therapeutics ANIK 15.40 28,210 Anterix ATEX 42.73 66,566 Aura Minerals AUGO 96.57 417,567 Avis Budget Group CAR 272.47 2,726,140 Axcelis Technologies ACLS 104.86 134,214 Bandwidth Cl A BAND 18.65 45,942 Bank of the James Finl BOTJ 22.99 4,487 Bankwell Financial Group BWFG 52.85 33,937 Bicara Therapeutics BCAX 21.99 57,133 Blue Moon Metals BMM 7.43 70,669 BrightSpring Hlth Svcs Un BTSGU 152.40 233 BrightSpring Hlth Svcs BTSG 46.46 574,326 CG Oncology CGON 71.90 329,257 CNB Financial PA CCNE 31.43 19,202 Calamos CHI 12.13 249,308 Calamos Dyn Conv & Incm CCD 23.27 102,321 Cardinal Infrastructure CDNL 44.48 84,862 Carter Bankshares CARE 24.41 33,425 Citizens Community CZWI 20.89 6,103 Cohu COHU 35.71 240,741 Commercial Vehicle Group CVGI 4.40 261,225 Compugen CGEN 2.45 151,839 Defiance Connective Techs SIXG 75.00 16,397 Definium Therapeutics DFTX 21.74 478,293 Design Therapeutics DSGN 12.75 36,364 Dianthus Therapeutics DNTH 89.72 263,448 Digi International DGII 55.60 71,917 Direxion MRVL Bull 2X MRVU 44.73 61,411 Eaton Vance Pfd Secs EVPF 50.58 59,690 Encore Capital Group ECPG 79.52 98,404 Enliven Therapeutics ELVN 44.67 261,695 Entrada Therapeutics TRDA 14.26 25,855 Equinix EQIX 1022.46 113,542 Ezcorp Cl A EZPW 28.90 213,427 FB Bancorp FBLA 14.25 198,181 Fastly FSLY 34.58 4,374,562 First Community Bkshs FCBC 43.37 12,757 1st Source SRCE 73.91 40,225 FT Eurozone AlphaDEX FEUZ 73.02 2,071 FT Nasdaq Semiconductor FTXL 166.00 175,196 Flex Ltd FLEX 73.96 1,113,891 FormFactor FORM 115.10 459,411 Fossil Group FOSL 5.14 728,109 Gl X Renew Energy RNRG 38.19 231 GrShr 2x Long DELL Daily DLLL 46.36 39,311 GrShr 2x Long MRVL Daily MVLL 34.40 416,768 Home Bancorp HBCP 65.00 25,058 Hoyne Bancorp HYNE 15.15 16,123 Ichor Holdings ICHR 55.50 268,657 Ingles Markets Cl A IMKTA 93.88 25,406 Innov Nasdaq-100 10 Bf QBUF 29.87 12,127 Intel INTC 57.72 67,693,935 Intellicheck IDN 8.48 142,160 Intuitive Machines Cl A LUNR 25.00 5,267,127 Invsc Dorsey Wright SC Mn DWAS 105.73 1,376 Invsc DW Tech Mntm PTF 99.58 85,294 Invsc PHLX Semiconductor SOXQ 67.09 279,059 Invsc QQQ EW QEW 25.58 22,347 Invsc S&P SC Info Tech PSCT 65.60 24,382 Invsc S&P SC Utilities PSCU 62.90 373 Iridium Communications IRDM 34.76 488,153 iSh iBds Dec 2036 Trea IBTR 25.16 143 iSh Semiconductor ETF SOXX 369.91 3,618,087 iSh Systematic Alt IALT 27.78 41,973 JPM Eq Premium Yield ROCY 51.02 5,728 JPM Nasd Eq Premium Yd ROCQ 50.88 9,889 Landstar System LSTR 174.75 78,246 Leverage 2X Lg GEV Dly GEVG 26.99 14,312 Leverage 2X Lg GLW Dly GLWG 22.11 209,678 Liberty Live Holdings A LLYVA 99.82 22,781 Lifetime Brands LCUT 7.37 143,672 Lumentum Holdings LITE 887.80 2,711,415 MYR Group MYRG 310.22 91,534 MainStreet Bancshares MNSB 23.50 11,660 MapLight Therapeutics MPLT 25.79 118,276 Marvell Technology MRVL 114.92 10,975,847 McKinley Acquisition Cl A MKLY 10.09 1,850 Mega Fortune MGRT 42.03 122,294 Metals Royalty TMCR 16.25 137,645 Mission Produce AVO 15.53 290,500 Monolithic Power Systems MPWR 1277.31 181,474 Muzero Acquisition Wt MUZEW 0.3587 797 NetScout Systems NTCT 34.46 52,129 Nortech Systems NSYS 13.63 19,944 Northeast Community Bncp NECB 25.25 13,327 Oak Valley Bancorp OVLY 34.58 3,547 Ohio Valley Banc OVBC 45.99 2,475 OneSpaWorld Holdings OSW 24.80 157,766 Oruka Therapeutics ORKA 64.61 519,868 Oxford Lane Cap Pfd. 2031 OXLCM 24.81 10,092 PDF Solutions PDFS 37.53 100,586 PGIM Lad Nasdaq-100 Bf 12 PBQQ 29.29 5,541 PGIM Nasdaq-100 Bf 12 Apr PQAP 30.08 1,675 Pacer ActiveAlpha India INDQ 26.47 860 Parke Bancorp PKBK 29.57 35,920 Peapack-Gladstone Finl PGC 38.29 28,577 Peoples Bancorp (Ohio) PEBO 34.49 98,942 Peoples Bancorp of NC PEBK 42.36 12,899 Peoples Fincl Svcs PFIS 57.93 13,804 Phibro Animal Health PAHC 59.10 53,016 Plexus PLXS 221.46 119,438 Powell Industries POWL 221.66 354,934 Preformed Line Products PLPC 305.90 33,246 Prelude Therapeutics PRLD 4.82 166,327 PriceSmart PSMT 158.88 49,153 Procure Space ETF UFO 52.00 359,804 ProSh Equ Rising Rates EQRR 71.11 6,448 Provident Fincl Hldgs PROV 17.18 5,669 Red River Bancshares RRBI 94.60 66,208 Relay Therapeutics RLAY 14.40 1,060,856 Research Affiliates NIXT 28.96 1,061 Ross Stores ROST 222.31 426,241 Rush Enterprises B RUSHB 70.75 36,634 SSR Mining SSRM 35.56 2,105,825 Sandisk SNDK 807.99 9,206,124 Sapient Quality Select SQS 25.65 8,580 Satellogic SATL 7.50 3,485,454 Satellogic Wt SATLW 2.00 5,177 Scholar Rock Holding SRRK 51.63 262,919 Seagate Technology STX 517.18 2,659,851 Silicon Laboratories SLAB 211.67 103,170 Silvaco Group SVCO 7.65 129,671 Smithfield Foods SFD 28.93 257,730 Southern Missouri Bncp SMBC 68.20 65,615 Space Asset Acquisition SAAQU 10.30 3,200 Spyre Therapeutics SYRE 54.39 225,086 Starry Sea Acquisition SSEA 10.18 2,007 Stellar V Capital SVCCU 11.68 800 StoneX Group SNEX 91.97 341,248 SuRo Capital SSSS 12.25 208,356 Sutro Biopharma STRO 27.50 31,051 TCW AI AIFD 42.26 3,921 Target Hospitality TH 14.21 173,174 Telesat Cl A TSAT 46.65 77,273 Tema Electrification ETF VOLT 36.78 123,783 10x Genomics TXG 23.65 514,888 Teradyne TER 352.66 1,384,915 Timberland Bancorp TSBK 42.66 3,726 Touchstone Large Co TLG 24.81 1,516 Tower Semiconductor TSEM 208.88 1,234,371 U.S. Lime & Minerals USLM 141.44 68,560 Univest Financial UVSP 37.11 37,388 VanEck Finl TruSector TRUF 26.72 1,900 VanEck Hlthcr TruSector TRUH 25.84 1,001 Vangd Tgt 2033 Corp Bd VBCG 76.15 228 Veeco Instruments VECO 38.25 671,496 VegaSh SPX NDX RTY Pr ODTE 25.71 207 ViaSat VSAT 59.19 603,033 Viavi Solutions VIAV 41.81 2,583,786
VicSh Free Cash Flow VFLO 40.99 139,580 VicSh Intl Free Cash Grw IFLO 32.45 759 VicSh SC Free Cash Flow SFLO 31.48 9,344 Westamerica Bancorp WABC 54.03 28,795 Western Digital WDC 348.00 4,117,138 WisdomTree Japan Opps Fd OPPJ 58.60 49,808 New Lows 43 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AIFU AIFU 1.27 16,159 Autozi Internet Tech AZI 1.54 1,274,094 Avax One Technology AVX 0.4864 316,292 Banzai International Cl A BNZI 0.5500 510,098 Captivision Wt CAPTW 0.0038 459,425 Captivision CAPT 0.0530 40,929,331 Collplant BioTech CLGN 0.3173 105,229 Defiance Tgt 2x Shrt RKLB RKLZ 17.44 1,213,703 Digital Asset Acqn Wt DAAQW 0.3150 11,942 DocGo DCGO 0.5450 852,103 E-Home Household Svc EJH 1.75 6,521 Elong Power Holding ELPW 1.38 26,864,341 FG Imperii Acquisition FGIIU 9.96 10,610 Genprex GNPX 1.26 365,797 Greenland Energy GLND 6.50 304,306 Guardforce AI Wt GFAIW 0.0360 22,249 HMH Holding HMH 16.97 267,468 Hennessy Cap VIII HCICU 9.80 13,700 Hitek Global HKIT 1.26 210,899 Jet.AI JTAI 5.02 3,287,416 Lafayette Digital Acqn I ZKPU 9.90 6,788 Metals Royalty TMCR 12.00 137,645 monday.com MNDY 65.92 503,134 MultiSensor AI Holdings MSAI 0.1702 2,739,480 NextPlat Wt NXPLW 0.0017 6,724 Nicholas Bitcoin Tail ETF BHDG 25.02 512 Olenox Industries OLOX 0.6300 148,282 Perimeter Acquisition I PMTRU 10.00 2,593 Ridgetech RDGT 2.47 604,845 Rubico RUBI 0.3768 696,835 SMX (Security Matters) SMX 6.22 1,943,396 Sizzle Acquisition II SZZLU 9.80 2,334 Solarius Capital Acqn SOCAU 10.00 100 Solarmax Technology SMXT 0.5707 241,601 Tianci International CIIT 1.36 13,751 Trident Digital Tech ADR TDTH 0.1420 683,247 U-BX Technology UBXG 1.25 32,976 U.S. Energy USEG 0.7100 3,130,254 Virco Manufacturing VIRC 5.16 73,332 WM Technology Wt MAPSW 0.0020 384,896 WM Technology MAPS 0.3301 7,789,594 Wheeler Real Est Invt Tr WHLR 0.8200 102,688 YieldMax Shrt N100 Opt YQQQ 11.47 136,192 Source: Dow Jones Market Data
(END) Dow Jones Newswires
April 08, 2026 11:21 ET (15:21 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
Comments