New Highs 147 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ ACP Holdings Acquisition ACGCU 9.97 48,350 Adtran Holdings ADTN 14.75 2,069,578 A Paradise Acquisition Rt APADR 0.5600 29,700 A Paradise Acquisition APAD 10.29 326,569 ARS Core Eq Portfolio ETF ACEP 18.38 101 Advanced Energy Inds AEIS 376.26 231,935 Aehr Test Systems AEHR 70.26 4,414,228 Alico ALCO 45.01 17,237 Alliant Energy LNT 74.40 497,762 Allogene Therapeutics ALLO 2.86 1,939,426 American Elec Power AEP 137.74 641,595 Ames National ATLO 29.45 38,313 Andersons ANDE 75.69 72,877 Anterix ATEX 43.45 249,959 Applied Optoelectronics AAOI 145.10 8,505,501 ArriVent BioPharma AVBP 27.75 424,944 Aura Minerals AUGO 98.00 236,130 Avis Budget Group CAR 285.00 2,449,226 Avos Global Equities ETF AVOS 25.83 26,011 Axcelis Technologies ACLS 106.83 140,961 Axiom Intelligence A AXIN 10.19 1,679 BGC Group Cl A BGC 11.02 1,402,712 Bankwell Financial Group BWFG 53.20 34,910 Bicara Therapeutics BCAX 22.01 202,319 Blue Bird BLBD 63.13 129,836 Blue Moon Metals BMM 8.40 89,416 Calamos Dyn Conv & Incm CCD 23.39 135,860 Cardinal Infrastructure CDNL 44.57 128,545 Carter Bankshares CARE 24.64 178,861 Casey's General Stores CASY 774.23 206,095 Celcuity CELC 123.56 433,489 Central Bancompany CBC 25.52 338,661 Centurion Acqn Cl A ALF 10.81 209 Century Aluminum CENX 68.69 484,703 Cirrus Logic CRUS 159.42 228,844 Citizens Community CZWI 20.94 10,103 Cohu COHU 35.74 175,749 Compugen CGEN 2.49 188,922 Day One Biopharm DAWN 21.48 291,619 Defiance AI & Pwr Infr AIPO 27.48 321,803 Dianthus Therapeutics DNTH 90.20 160,129 Direxion INTC Bull 2X LINT 60.86 129,176 Direxion MRVL Bull 2X MRVU 50.18 43,091 Divrs Hlthcr Nts 2042 DHCNI 17.66 10,504 Enliven Therapeutics ELVN 44.99 546,686 Equinix EQIX 1038.88 114,417 Eton Pharmaceuticals ETON 26.86 98,514 Evergy EVRG 85.27 429,449 1st Source SRCE 74.39 34,992 FT Nasdaq Semiconductor FTXL 170.13 42,788 FT SSI Strat Cv Sec FCVT 47.30 1,550 FT SC Core AlphaDEX FYX 125.92 36,007 Flex Ltd FLEX 74.89 781,202 FormFactor FORM 122.42 648,272 Forte Biosciences FBRX 35.80 1,628,149 Fossil Group FOSL 5.40 245,848 Glbl X AI Semicon CHPX 64.00 3,288 Gl X MSCI SuperDivi EFAS 21.86 189,392 Glbl X US Electrification ZAP 33.71 31,649 GrShr 2x Long INTC Daily INTW 96.54 833,488 GrShr 2x Long MRVL Daily MVLL 38.64 515,159 GrShr 2x Long VRT Daily VRTL 133.35 30,597 Great Southern Bancorp GSBC 68.43 41,910 Greenlight Cap Re Cl A GLRE 18.74 76,702 Hut 8 HUT 67.08 4,884,910 Intel INTC 61.08 84,184,601 Invsc Dorsey Wright SC Mn DWAS 106.27 3,653 Invsc DW Tech Mntm PTF 100.22 47,526 Invsc PHLX Semiconductor SOXQ 68.21 324,049 Iridium Communications IRDM 35.34 440,761 iSh Engy Storage & Matls IBAT 37.21 3,301 iSh Semiconductor ETF SOXX 376.91 3,118,901 Ituran Location & Ctrl ITRN 53.80 39,644 JPM Eq Premium Yield ROCY 51.15 7,125 JPM Nasd Eq Premium Yd ROCQ 51.02 4,942 KLA KLAC 1715.00 330,854 Lake Superior Acqn Cl A LKSP 10.06 5,925 Legence LGN 60.60 1,549,363 Leverage 2X Lg GEV Dly GEVG 27.50 16,641 Leverage 2X Lg GLW Dly GLWG 25.07 325,862 Leverage 2X Lg NIO Dly NIOG 24.03 75,578 Leverage 2X Lg TER Dly TERG 59.79 29,136 Lifetime Brands LCUT 7.81 201,597 Lumentum Holdings LITE 960.00 4,152,553 MYR Group MYRG 316.33 134,996 Marex Group MRX 49.68 575,949 Marvell Technology MRVL 121.97 18,163,509 Mega Fortune MGRT 64.50 134,806 MetroCity Bankshares MCBS 31.14 20,405 Millicom Intl Cellular TIGO 82.56 449,536 Monolithic Power Systems MPWR 1329.99 120,822 Mountain Lake Acqn II MLAAU 10.02 100,385 Mountain Lake Acqn II Wt MLAAW 0.3764 608,813 NWPX Infrastructure NWPX 83.13 33,902 Nicholas BTC & Treas AD NGHT 27.00 2,966 Nortech Systems NSYS 14.15 32,848 Northeast Community Bncp NECB 25.42 7,933 Northwest Bancshares NWBI 13.67 331,152 Odysight.ai ODYS 7.60 39,394 Opus Genetics IRD 5.48 422,093 Otter Tail OTTR 91.55 56,074 Ovid Therapeutics OVID 3.11 3,194,150 Oxford Lane Cap Pfd. 2031 OXLCM 24.85 3,012 PDF Solutions PDFS 37.96 72,119 Pacer ActiveAlpha India INDQ 26.60 8,364 Parke Bancorp PKBK 29.69 74,266 Peapack-Gladstone Finl PGC 38.51 20,272 Peoples Bancorp (Ohio) PEBO 34.70 84,750 Peoples Fincl Svcs PFIS 57.97 18,715 Plexus PLXS 223.92 247,213 Powell Industries POWL 226.92 203,910 Preformed Line Products PLPC 318.60 47,598 PriceSmart PSMT 165.46 206,330 ProSh Equ Rising Rates EQRR 72.36 23,180 Puma Biotechnology PBYI 7.69 106,922 Quartzsea Acquisition QSEAU 11.54 201 QuickLogic QUIK 10.79 122,629 RF Acquisition II RFAI 11.44 4,360 Relay Therapeutics RLAY 14.71 1,068,601 Ross Stores ROST 226.43 465,697 Rush Enterprises B RUSHB 71.77 25,691 SSR Mining SSRM 36.52 2,128,408 Sandisk SNDK 840.38 9,950,002 Satellogic SATL 7.99 11,447,527 Satellogic Wt SATLW 2.33 199,294 Scholastic SCHL 39.75 180,385 Shattuck Labs STTK 7.37 235,206 Smithfield Foods SFD 29.37 340,815 South Plains Financial SPFI 44.30 21,114 StoneX Group SNEX 93.73 190,079 SuRo Capital SSSS 12.82 301,894 Sutro Biopharma STRO 27.92 27,990 Target Hospitality TH 15.10 454,810 Tema Electrification ETF VOLT 37.52 126,260 Teradyne TER 369.64 1,405,610 TeraWulf WULF 19.28 22,043,790 Timberland Bancorp TSBK 42.92 38,161 Tower Semiconductor TSEM 212.00 1,020,787 Univest Financial UVSP 37.40 67,953 VanEck Semiconductor SMH 429.23 2,545,602 Vangd Tgt 2036 Corp Bd VBCJ 76.27 568 Veeco Instruments VECO 39.00 311,677 Viavi Solutions VIAV 43.00 2,564,303 Village Super Market A VLGEA 44.12 19,082 Vodafone Group ADR VOD 15.94 1,179,473 Westamerica Bancorp WABC 54.33 34,147 Wheeler REIT Pfd. Cl B WHLRP 7.75 16,754 New Lows 140 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AIFU AIFU 1.01 10,706 Abony Acquisition I AACOU 9.92 105 Actuate Therapeutics ACTU 1.77 63,486 Addus HomeCare ADUS 90.89 143,803 Adobe ADBE 228.39 2,764,632 Agilysys AGYS 62.07 130,699 AgomAb Therapeutics ADR AGMB 9.00 151,778 Airship AI Holdings AISP 2.05 210,419 Ambitions Enterprise Mgmt AHMA 0.8000 279,243 Amplitude Cl A AMPL 5.68 945,102
AppFolio APPF 145.45 108,492 Appian Cl A APPN 20.93 417,546 Atlassian Cl A TEAM 58.34 4,524,743 AtriCure ATRC 27.26 135,117 Auddia AUUD 3.31 57,650 Automatic Data ADP 194.54 845,278 Autozi Internet Tech AZI 1.51 56,607 AvePoint Cl A AVPT 9.13 460,918 Axon Enterprise AXON 360.33 682,011 BNB Plus BNBX 0.5980 20,910 Biodexa Pharma ADR BDRX 2.95 77,786 Blackbaud BLKB 35.96 162,276 Bonk BNKK 2.29 54,660 Byrna Technologies BYRN 6.91 1,484,714 Campbell's CPB 20.32 2,548,627 Cenntro CENN 0.0801 6,606,199 Certara CERT 5.19 656,955 Cheer Holding CHR 1.54 129,137 Co-Diagnostics CODX 1.35 90,185 Cognizant Tech Solutions CTSH 58.08 1,713,149 CoStar Group CSGP 37.00 1,586,938 Cyabra CYAB 1.47 151,280 Definitive Healthcare DH 0.9301 154,420 Direct Digital DRCT 0.6653 163,964 Docebo DCBO 15.70 84,595 DocGo DCGO 0.5299 490,245 Domo Cl B DOMO 2.56 540,014 Dropbox DBX 21.83 1,159,503 Duolingo DUOL 88.10 1,183,931 Fermi FRMI 4.47 6,249,962 FingerMotion FNGR 0.8285 150,466 Five9 FIVN 13.76 759,500 Founder Group FGL 1.83 31,166 GT Biopharma GTBP 0.3850 485,748 Gambling.com GAMB 3.58 252,146 Gen Digital GEN 18.13 2,345,328 GeoVax Labs GOVX 1.14 21,075 GitLab Cl A GTLB 19.67 4,458,182 GoHealth GOCO 1.00 44,435 GrShr 2x Long NOW Daily NOWL 4.45 2,628,954 GrShr YieldBOOST PLTR ETF PLYY 11.47 10,763 GrShr YieldBOOST TSLA ETF TSYY 3.27 350,632 Grid Dynamics Holdings GDYN 5.30 379,162 Health Catalyst HCAT 0.9698 286,093 Healthcare Triangle HCTI 2.24 657,392 Helport AI HPAI 1.42 70,308 Hitek Global HKIT 1.16 168,113 INVO Fertility IVF 1.95 32,902 Idea Acquisition Wt IACOW 0.2045 180,456 Immutep ADR IMMP 0.3190 648,480 Inno Holdings INHD 0.1968 39,388,956 Inotiv NOTV 0.2336 195,662 InspireMD NSPR 1.31 16,039 iPower IPW 1.06 770,110 iSpecimen ISPC 0.1321 2,503,432 JIADE JDZG 1.46 20,261 Jet.AI JTAI 5.00 2,226,937 Kaltura KLTR 1.06 135,517 Lensar LNSR 5.33 28,661 Lakeshore Acqn III Rt LCCCR 0.1601 6,600 Leverage 2X Lg ADBE Dly ADBG 4.04 1,554,257 Leverage 2X Lg CRM Dly CRMG 5.05 854,356 Leverage 2X Lg DUOL Dly DUOG 2.54 379,999 Leverage 2x Lg FIG Dly FIGG 0.9402 3,322,380 Leverage 2X Lg OKTA Dly OKTG 8.96 5,010 Leverage 2X Lg PLTR Dly PLTG 12.27 425,795 Manhattan Associates MANH 125.26 242,971 Metals Royalty TMCR 10.57 95,205 monday.com MNDY 61.61 649,464 MultiSensor AI Holdings MSAI 0.1555 1,973,260 Myseum MYSE 1.41 38,891 Nexalin Technology NXL 0.3302 14,270,622 Nicholas BTC & Treas AD NGHT 26.25 2,966 Nocera NCRA 0.1700 45,962,463 Olenox Industries OLOX 0.5414 260,300 Open Text OTEX 20.23 1,098,219 Origin Materials Wt ORGNW 0.0012 101,253 Our Bond OBAI 1.08 426,721 Paychex PAYX 86.84 1,069,312 Paylocity Holding PCTY 95.40 355,261 ProCap Acquisition Wt PCAPW 0.2600 11,060 Professional Diversity IPDN 0.9000 148,108 Pulsenmore PLSM 3.00 5,169 Qualys QLYS 78.98 401,937 Quanterix QTRX 3.28 313,879 Quantum-Si Wt QSIAW 0.0606 36,046 QuidelOrtho QDEL 13.99 648,895 Rail Vision Wt RVSNW 0.0261 69,022 Rapid7 RPD 5.05 866,855 RedCloud Holdings RCT 0.6300 58,633 Resources Connection RGP 3.06 864,942 Robo.ai AIIO 0.7800 145,002 Rubico RUBI 3.38 134,703 SEALSQ LAES 2.02 6,810,339 SIGA Technologies SIGA 4.35 224,342 SMX (Security Matters) SMX 5.93 811,019 SPS Commerce SPSC 52.02 128,099 SailPoint SAIL 11.40 2,301,415 SciSparc SPRC 3.28 3,520 Simply Good Foods SMPL 10.21 8,498,529 Snail Cl A SNAL 0.4801 7,462 Solarmax Technology SMXT 0.5100 283,755 SPACSphere Acquisition SSACU 9.95 5,817 Sportradar Group SRAD 15.13 882,934 Sprout Social Cl A SPT 5.15 753,065 Suncrete RMIX 9.20 81,219 SurgePays SURG 0.6700 33,056 Synergy CHC SNYR 0.6400 35,780 TNL Mediagene TNMG 1.24 12,988 Talkspace Wt TALKW 0.0015 21,200 Trade Desk Cl A TTD 19.74 7,802,837 Trident Digital Tech ADR TDTH 0.0984 10,282,169 U-BX Technology UBXG 1.03 37,788 Upwork UPWK 10.27 1,943,137 VCI Global VCIG 1.08 179,762 Vertex VERX 10.95 324,055 Viomi Technology ADR VIOT 0.9210 223,302 Virax Biolabs VRAX 0.1267 4,926,039 WF Holding WFF 0.1818 599,494 WW International WW 10.72 500,000 Waystar Holding WAY 21.09 1,136,092 Wheeler Real Est Invt Tr WHLR 0.8001 29,267 Willamette Valley Pfd A WVVIP 2.75 2,533 Willow Lane Acqn II Wt WLIIW 0.3800 50,300 Workday WDAY 111.00 4,589,365 Workhorse Group WKHS 2.40 28,881 Xos Wt XOSWW 0.0024 47,171 ZeroStack ZSTK 4.77 2,401 ZoomInfo Technologies GTM 5.24 4,250,091 Zscaler ZS 124.73 3,073,070 Source: Dow Jones Market Data
(END) Dow Jones Newswires
April 09, 2026 12:22 ET (16:22 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
Comments