New Highs 154 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ ACP Holdings Acquisition ACGCU 9.99 31,325 Adtran Holdings ADTN 15.25 853,710 ALPS Electrification ELFY 42.12 12,480 A Paradise Acquisition Rt APADR 0.5800 30,100 A Paradise Acquisition APAD 10.30 1,481,631 Adeia ADEA 27.59 835,103 Advanced Energy Inds AEIS 384.52 155,766 Aehr Test Systems AEHR 72.50 3,547,795 Airgain AIRG 6.21 76,398 Allient ALNT 72.38 123,436 Allogene Therapeutics ALLO 2.95 2,305,027 Alpha US Quant Mom QMOM 74.34 8,213 Alto Ingredients ALTO 5.10 1,302,658 Amkor Technology AMKR 58.30 2,052,403 Apogee Therapeutics APGE 88.35 184,484 Applied Materials AMAT 407.29 3,124,543 Applied Optoelectronics AAOI 154.75 16,219,865 Arteris AIP 19.93 195,835 Aura Minerals AUGO 103.41 260,636 Avis Budget Group CAR 307.97 1,978,933 Axcelis Technologies ACLS 112.82 280,750 BV Financial BVFL 20.01 12,737 Bel Fuse A BELFA 227.59 83,635 Blue Bird BLBD 64.07 113,583 Calamos Dyn Conv & Incm CCD 23.42 53,037 Capital City Bank Group CCBG 47.00 45,849 Cardinal Infrastructure CDNL 46.50 198,426 Celcuity CELC 125.00 272,625 Cirrus Logic CRUS 162.51 274,563 Climb Bio CLYM 8.52 451,636 Cohu COHU 37.55 514,441 Compugen CGEN 2.65 578,435 Defiance AI & Pwr Infr AIPO 27.97 233,308 Definium Therapeutics DFTX 22.12 808,248 Diodes DIOD 85.54 201,807 Direxion INTC Bull 2X LINT 65.23 104,062 Direxion MRVL Bull 2X MRVU 56.33 99,458 Divrs Hlthcr Nts 2042 DHCNI 17.87 818 Enliven Therapeutics ELVN 46.31 473,772 Even Herd Long Short ETF EHLS 26.60 3,505 First Community Bkshs FCBC 43.49 19,052 First National Virginia FXNC 29.73 34,074 First Tr Indxx NextG ETF NXTG 121.36 4,801 FT Nasdaq Semiconductor FTXL 175.29 63,720 FT SSI Strat Cv Sec FCVT 47.50 1,968 FT SC Core AlphaDEX FYX 126.91 10,661 FirstCash Holdings FCFS 202.46 105,604 Flex Ltd FLEX 76.60 1,252,360 FormFactor FORM 126.30 795,603 Glbl X AI Semicon CHPX 66.51 10,899 Gl X Renew Energy RNRG 38.37 4,851 Glbl X US Electrification ZAP 33.77 57,722 GrShr 2x Long INTC Daily INTW 103.82 707,399 GrShr 2x Long MRVL Daily MVLL 43.29 931,274 GrShr 2x Long VRT Daily VRTL 140.00 33,055 H2O America HTO 60.18 77,770 Hut 8 HUT 68.66 3,301,775 IES Holdings IESC 545.00 117,234 Ichor Holdings ICHR 58.24 403,510 Idea Acquisition IACO 9.84 101 Innov Nasdaq-100 10 Bf QBUF 29.96 26,332 Intel INTC 63.39 63,018,667 Invsc DW EM Mntm PIE 28.59 360,222 Invsc DW Indls Mntm PRN 218.50 7,443 Invsc DW Tech Mntm PTF 100.49 94,670 Invsc PHLX Semiconductor SOXQ 70.53 499,628 iSh Engy Storage & Matls IBAT 38.04 8,060 iSh Enhanced Intl Active ENHI 25.78 710 iSh LC Core Active BLCR 44.34 162,595 iSh MSCI Brazil Small-Cap EWZS 16.06 99,397 iSh Semiconductor ETF SOXX 389.60 3,460,311 iSh Systematic Alt IALT 27.90 117,339 Ituran Location & Ctrl ITRN 54.00 63,186 JPM Eq Premium Yield ROCY 51.40 12,971 JPM Nasd Eq Premium Yd ROCQ 51.44 12,027 KLA KLAC 1759.96 324,541 Kochav Defense Acqn KCHV 10.27 60,751 Kulicke & Soffa Inds KLIC 80.97 569,050 Lam Research LRCX 267.26 4,389,728 Lattice Semiconductor LSCC 109.41 283,350 Legence LGN 62.79 1,015,065 Leverage 2X Lg GEV Dly GEVG 28.83 24,842 Leverage 2X Lg GLW Dly GLWG 26.10 363,235 Lightwave Logic LWLG 9.83 7,578,895 Littelfuse LFUS 384.83 134,004 MACOM Tech Solutions MTSI 260.70 285,732 MKS MKSI 272.71 345,344 MYR Group MYRG 321.68 130,800 Macrogenics MGNX 3.88 1,306,335 MainStreet Bancshares MNSB 24.00 15,672 MapLight Therapeutics MPLT 30.28 205,532 Marex Group MRX 50.61 339,577 Marvell Technology MRVL 129.51 25,065,332 MaxLinear MXL 21.04 617,026 MetroCity Bankshares MCBS 31.46 36,464 Millicom Intl Cellular TIGO 84.44 506,005 Monolithic Power Systems MPWR 1370.00 156,818 Mountain Lake Acqn II MLAAU 10.04 31,000 Mountain Lake Acqn II Wt MLAAW 0.3819 41,811 NB Bancorp NBBK 22.75 82,256 NWPX Infrastructure NWPX 84.84 17,657 Nebius Group Cl A NBIS 149.82 19,028,171 Nektar Therapeutics NKTR 78.95 191,098 Nicholas BTC & Treas AD NGHT 31.42 25,477 Nortech Systems NSYS 14.32 12,504 OneSpaWorld Holdings OSW 24.91 165,282 Optical Cable OCC 11.75 365,038 Optimize Strategy Index OPTZ 39.37 2,729 Opus Genetics IRD 5.73 586,980 Otter Tail OTTR 91.57 55,897 PDF Solutions PDFS 38.91 79,472 PGIM Lad Nasdaq-100 Bf 12 PBQQ 29.42 517 PGIM Nasdaq-100 Bf 12 Apr PQAP 30.19 6,000 Parke Bancorp PKBK 29.99 46,877 Peoples Fincl Svcs PFIS 58.58 49,819 Photronics PLAB 45.92 568,103 Plexus PLXS 227.99 161,065 Preformed Line Products PLPC 324.00 52,172 ProSh Equ Rising Rates EQRR 72.61 23,171 ProShares Nasdaq-100 DW QQQA 57.42 2,362 Provident Fincl Hldgs PROV 17.24 6,604 Puma Biotechnology PBYI 7.90 91,520 QuickLogic QUIK 11.49 184,963 RBB Bancorp RBB 22.96 15,562 Relay Therapeutics RLAY 15.42 1,391,264 Relmada Therapeutics RLMD 7.94 786,780 Rush Enterprises B RUSHB 72.77 58,304 Sandisk SNDK 873.95 9,219,868 Sapient Quality Select SQS 25.83 15,492 Satellogic SATL 8.02 8,461,764 Scholastic SCHL 39.79 123,390 Seneca Foods Cl A SENEA 165.98 72,474 Silicon Laboratories SLAB 211.68 119,683 Smithfield Foods SFD 29.81 458,771 Syntec Optics Cl A OPTX 9.91 743,443 TCW AI AIFD 42.80 8,186 TOYO TOYO 11.20 274,935 TTM Technologies TTMI 121.28 1,736,682 Tema Electrification ETF VOLT 37.84 136,837 Teradyne TER 373.00 1,355,734 TeraWulf WULF 20.21 22,171,873 Thornburg Focus Growth Fd TFGZ 31.71 162 Timberland Bancorp TSBK 43.55 10,083 Touchstone Large Co TLG 24.88 4,493 Ultra Clean Holdings UCTT 76.99 498,652 VSE Un VSECU 64.77 39,817 VanEck Semiconductor SMH 441.54 7,119,561 Veeco Instruments VECO 40.72 400,892 VegaSh SPX NDX RTY Pr ODTE 26.06 1,200 Viavi Solutions VIAV 43.64 2,211,771 WT Intl Adaptive Mvg Avg WIMA 41.11 1,002 Xtrkrs Semicon Select Eq CHPS 62.24 9,696 YOKE Core ETF YOKE 29.46 417 Zentalis Pharmaceuticals ZNTL 6.52 34,060,001 New Lows 137 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AIFU AIFU 0.9999 28,342 ALT5 Sigma ALTS 0.9716 4,037,630 Adobe ADBE 224.50 3,082,494
Agilysys AGYS 61.50 129,042 Airship AI Holdings Wt AISPW 0.5502 23,347 Amplitude Cl A AMPL 5.60 856,657 AppFolio APPF 144.54 104,049 Appian Cl A APPN 20.15 452,252 Arbe Robotics Wt ARBEW 0.0371 16,461 Atlassian Cl A TEAM 56.01 4,067,666 Autodesk ADSK 214.10 1,117,221 Automatic Data ADP 189.51 1,136,932 AvePoint Cl A AVPT 8.84 679,146 Axon Enterprise AXON 339.01 1,045,285 BNB Plus BNBX 0.5700 60,010 Banzai International Cl A BNZI 0.5322 566,848 Bentley Systems BSY 30.89 922,845 Beta Bionics BBNX 9.03 634,055 BitFuFu Wt FUFUW 0.1070 275,298 Blackbaud BLKB 34.07 210,247 BlackLine BL 30.16 608,095 Byrna Technologies BYRN 5.81 1,016,903 Cellebrite DI CLBT 11.19 2,667,901 Cenntro CENN 0.0740 3,736,510 ClearPoint Neuro CLPT 8.27 391,138 Cognizant Tech Solutions CTSH 57.39 1,701,130 CoinShares CSHR 4.72 383,604 CoStar Group CSGP 35.77 2,155,167 Cyabra CYAB 1.20 251,437 Cycurion Wt CYCUW 0.0175 59,735 Defiance Tgt 2x Lg AVAV AVXX 9.39 60,417 Defiance Targt 2X Lg ORCL ORCX 22.37 2,084,855 Definitive Healthcare DH 0.9208 177,384 Direct Digital DRCT 0.5500 238,483 Direxion AMD Bear 1X AMDD 7.26 19,704,124 Direxion ORCL Bull 2X ORCU 7.99 892,819 Docebo DCBO 15.10 69,616 DocGo DCGO 0.5151 979,815 Domo Cl B DOMO 2.45 576,402 Dropbox DBX 21.70 1,845,785 E-Home Household Svc EJH 1.71 6,827 Eikon Therapeutics EIKN 8.58 295,938 Farmmi FAMI 1.10 3,308 FitLife Brands FTLF 9.03 45,417 Five9 FIVN 13.29 1,009,357 Focus Universal FCUV 2.61 165,729 Forum Markets FRMM 1.89 183,099 Founder Group FGL 1.54 1,365,039 Freightos Wt CRGOW 0.1001 50,817 GT Biopharma GTBP 0.3710 600,039 Generation Incm Prop GIPR 0.2283 978,161 Genprex GNPX 1.20 275,300 GitLab Cl A GTLB 18.73 4,050,528 Gl X Cloud Computing CLOU 17.68 180,324 Gl X Cybersecurity BUG 23.31 2,181,748 Goosehead Insurance Cl A GSHD 39.64 100,344 GrShr 2x Long LCID Daily LCDL 1.81 174,754 GrShr 2x Long NOW Daily NOWL 3.55 6,369,326 GrShr YieldBOOST COIN ETF COYY 3.99 245,430 GrShr YieldBoost HIMS ETF HMYY 7.35 1,845 GrShr YieldBOOST IONQ ETF IOYY 9.03 6,190 GrShr YieldBOOST PLTR ETF PLYY 11.23 16,391 GrShr YieldBOOST TSLA ETF TSYY 3.23 620,809 Grid Dynamics Holdings GDYN 5.13 521,227 Health Catalyst HCAT 0.9551 308,358 Immutep ADR IMMP 0.3106 329,445 Inotiv NOTV 0.2158 279,260 Inovio Pharmaceuticals INO 1.04 1,612,199 Insulet PODD 195.28 292,566 Intuit INTU 342.11 3,790,619 iPower IPW 1.05 376,209 Katapult Holdings Wt KPLTW 0.0022 21,400 Keen Vision Acqn Wt KVACW 0.0101 1,438,710 La Rosa Holdings LRHC 0.4727 17,509,362 LegalZoom.com LZ 5.31 1,037,813 Leverage 2X Lg ADBE Dly ADBG 3.90 1,960,858 Leverage 2X Lg CRM Dly CRMG 4.85 708,046 Leverage 2x Lg FIG Dly FIGG 0.8372 3,081,782 Leverage 2X Lg NET Dly NETG 7.40 643,672 Leverage 2X Lg OKTA Dly OKTG 7.34 16,161 Leverage 2X Lg PLTR Dly PLTG 10.96 880,065 Lucid Group LCID 8.59 3,342,021 Manhattan Associates MANH 119.06 446,813 Mercer International MERC 1.19 275,038 monday.com MNDY 58.25 1,434,689 Myseum MYSE 1.34 34,504 NextNRG NXXT 0.3252 1,038,475 Nutanix Cl A NTNX 34.14 2,545,555 Okta Cl A OKTA 63.59 3,213,830 Olenox Industries OLOX 0.5104 554,256 Onconetix ONCO 1.01 11,116,169 Our Bond OBAI 1.05 467,776 PTC PTC 132.13 630,637 Paranovus Ent Tech PAVS 1.65 5,721,460 Paychex PAYX 85.96 1,274,567 Paylocity Holding PCTY 92.99 302,614 Prairie Operating PROP 1.22 9,676,912 Progyny PGNY 16.10 358,217 Propanc Biopharma PPCB 0.0950 1,310,393 Quanterix QTRX 3.24 251,731 QuidelOrtho QDEL 13.88 891,387 Rain Enhancement Tech RAIN 1.98 27,665 RedCloud Holdings RCT 0.5617 111,892 Robo.ai AIIO 0.7701 321,782 Runway Growth Finance RWAY 6.53 351,208 SMX (Security Matters) SMX 5.56 2,327,155 SPS Commerce SPSC 50.55 195,575 SailPoint SAIL 10.54 1,331,179 SciSparc SPRC 3.01 5,565 SCWorx WORX 1.45 291,021 ServiceTitan Cl A TTAN 55.89 486,173 Siebert Financial SIEB 1.75 3,919 Skycorp Solar Group PN 0.1474 576,868 Sportradar Group SRAD 14.70 1,537,013 Sprout Social Cl A SPT 5.00 888,519 Sunshine Biopharma SBFM 0.9530 86,858 Synergy CHC SNYR 0.5500 10,592 Tenable Holdings TENB 15.73 1,505,119 Themes Cloud Computing CLOD 24.72 446 Trident Digital Tech ADR TDTH 0.0951 7,243,039 U.S. Energy USEG 0.6552 2,941,728 Udemy UDMY 4.18 479,929 VCI Global VCIG 1.06 161,309 Verisk Analytics VRSK 161.71 840,515 Vertex VERX 10.59 406,262 Virax Biolabs VRAX 0.1000 5,204,110 WW International WW 10.72 125,513 Waystar Holding WAY 20.94 707,809 Willis Towers Watson WTW 273.59 353,150 Willow Lane Acqn II WLIIU 10.05 2,400 WT Cloud Computing Fd WCLD 24.04 878,345 WT Cybersecurity Fd WCBR 22.49 41,767 Workhorse Group WKHS 2.36 76,688 Zeo Energy ZEO 0.5212 598,493 ZeroStack ZSTK 4.76 2,617 ZoomInfo Technologies GTM 5.15 6,047,765 Zscaler ZS 114.63 3,575,885 Source: Dow Jones Market Data
(END) Dow Jones Newswires
April 10, 2026 13:21 ET (17:21 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
Comments