New Highs 97 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ AXIA Energia Cl C ADR AXIApC 12.00 98,327 AXIA Energia Pref ADR AXIAp 13.65 20,177 AXIA Energia ADR AXIA 12.49 720,326 Acadian Asset Management AAMI 60.66 21,473 Air Products & Chemicals APD 301.25 248,234 Alcoa AA 75.70 1,912,335 Algonquin Pwr Nts 2079 AQNB 26.19 814 Ameren AEE 115.34 274,851 America Movil ADR AMX 26.97 194,255 Atmos Energy ATO 191.64 91,035 BWX Technologies BWXT 236.30 282,796 Banco Latinamer BLX 53.77 4,016 Bank of Butterfield NTB 56.14 13,537 Benchmark Electronics BHE 62.06 51,015 Bristow Group VTOL 50.28 21,621 Brookfield Renewable Ptrs BEP 34.59 227,508 CBL & Assocs Properties CBL 42.32 26,111 CMS Energy CMS 80.14 651,732 Carpenter Technology CRS 437.00 133,201 CenterPoint Energy CNP 44.41 739,651 Centuri Holdings CTRI 33.05 95,587 Ciena CIEN 513.49 1,249,899 Clearway Energy Cl A CWEN.A 41.23 29,834 Coherent COHR 301.00 2,530,001 CLSeligmn Prem Tech Gr STK 41.64 19,939 Comfort Systems USA FIX 1582.23 87,000 SABESP ADR SBS 32.69 234,247 CEMIG ADR CIG 2.66 1,215,474 CEMIG Pref ADR CIG.C 3.79 4,146 COPEL ADR ELPC 13.00 67,098 Constellium Cl A CSTM 30.14 586,113 Corning GLW 172.22 4,340,848 Costamare CMRE 18.06 124,997 Curtiss-Wright CW 739.99 28,950 Digital Realty Trust DLR 187.41 772,032 Duff & Phelps Utility DPG 15.10 44,325 ESCO Technologies ESE 313.35 72,930 Edison International EIX 76.22 520,247 Entergy ETR 117.63 667,099 Fabrinet FN 634.59 223,060 FirstEnergy FE 52.34 674,276 GE Vernova GEV 972.50 687,124 Gorman-Rupp GRC 68.59 11,251 Graham Corp GHM 93.12 45,326 Greif Cl B GEF.B 93.05 4,693 Hafnia HAFN 8.52 784,491 Hubbell HUBB 535.31 66,968 IDACORP IDA 148.51 34,495 ITT ITT 213.59 335,623 JBS JBS 18.31 449,944 Jabil JBL 293.18 189,806 Keysight Technologies KEYS 322.91 205,620 Kirby Corp KEX 143.29 102,588 Kodiak Gas Services KGS 61.48 184,367 MDU Resources Group MDU 22.47 126,636 MasTec MTZ 361.00 148,527 Mistras Group MG 16.62 56,361 Movado Group MOV 26.20 31,751 New Jersey Resources NJR 57.55 34,377 NextEra Energy Un NEEpV 51.41 322,688 NextEra Energy NEE 96.21 1,596,610 NiSource NI 48.74 625,879 Nokia ADR NOK 9.68 47,286,509 Northwest Natural NWN 55.65 20,987 OGE Energy OGE 50.10 98,163 ONE Gas OGS 90.78 32,332 Oil-Dri of America ODC 71.51 17,789 Onto Innovation ONTO 249.43 177,587 Oppenheimer Holdings A OPY 103.24 10,630 PPL Corp PPL 39.67 915,823 Pebblebrook Hotel Trust PEB 13.62 418,561 Pinnacle West Capital PNW 104.74 104,779 Portland General Electric POR 54.60 116,458 Quanta Services PWR 592.58 208,005 Restaurant Brands Intl QSR 78.43 395,673 Rogers Corp ROG 115.26 14,589 SK Telecom ADR SKM 36.17 664,159 Seadrill SDRL 48.99 201,012 Sempra SRE 101.04 390,466 Southwest Gas Holdings SWX 91.57 59,982 Spire SR 94.72 38,352 Standex International SXI 277.35 91,414 STMicroelectronics STM 38.49 2,053,500 Strive U.S. Semiconductor SHOC 80.74 3,048 TJX Cos TJX 163.58 764,136 Taiwan Fund TWN 69.71 6,364 TechnipFMC FTI 74.14 702,502 Tenaris ADR TS 60.23 884,378 Tidewater TDW 89.00 90,385 Tilly's TLYS 5.22 538,789 Tortoise AI Infr TCAI 39.56 32,920 Ultrapar Part ADR UGP 5.81 967,737 Vertiv Holdings VRT 288.00 1,318,373 Virtu Financial VIRT 49.27 278,890 WEC Energy Group WEC 119.37 213,089 Wabtec WAB 274.10 152,814 Whitestone REIT WSR 18.91 2,096,877 New Lows 34 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Accenture Cl A ACN 182.38 1,773,866 Alight ALIT 0.4788 2,919,074 Angel Studios ANGX 2.80 138,020 Asana ASAN 5.61 4,392,488 Blackstone Sec Lending BXSL 22.61 1,207,564 Blue Owl Technology Fin OTF 10.89 753,282 Boston Scientific BSX 60.87 2,902,885 Brightstar Lottery BRSL 12.17 129,681 CGI Cl A GIB 69.66 107,748 C1 Fund CFND 3.55 4,854 Doximity DOCS 20.55 935,586 EPAM Systems EPAM 124.06 358,948 Elastic ESTC 45.57 328,659 Endava ADR DAVA 4.11 254,636 Figma FIG 19.01 4,170,457 Flowers Foods FLO 7.86 810,360 Genius Sports GENI 4.09 1,039,514 Hormel Foods HRL 20.62 1,681,180 HubSpot HUBS 199.00 1,170,179 Innovative Ind Prp Pfd A IIPRpA 21.20 30,314 Kestrel Grp 6.625% 2046 MHLA 11.61 455 Octave Specialty Group OSG 3.90 382,377 Par Technology PAR 11.83 588,881 SAP ADR SAP 160.66 2,017,108 Safeguard Acquisition Wt SAC.WS 0.3247 840 Salesforce CRM 167.12 5,553,362 Seritage Growth Prop A SRG 2.49 70,910 ServiceNow NOW 91.00 11,684,396 JM Smucker SJM 91.63 300,626 TELUS Corp. TU 12.01 3,577,858 Veeva Systems Cl A VEEV 157.26 1,306,709 Versigent VGNT 26.34 1,388,666 Workiva Cl A WK 54.82 182,757 Yext YEXT 3.47 431,891 Source: Dow Jones Market Data
(END) Dow Jones Newswires
April 09, 2026 11:21 ET (15:21 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
Comments