New Highs 197 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Adtran Holdings ADTN 15.46 537,593 ALPS Electrification ELFY 42.29 12,003 ARS Core Eq Portfolio ETF ACEP 18.60 171 ARS Focused Opp Strategy AFOS 40.17 6,640 AdaptHealth AHCO 12.70 137,094 Adlai Nortye ADR ANL 14.30 526,470 Alexis Practical Tactic LEXI 37.43 144 Alpha US Quant Mom QMOM 75.31 9,726 Amkor Technology AMKR 62.60 1,043,734 Apogee Therapeutics APGE 89.63 122,759 Arteris AIP 20.40 157,674 Artiva Biotherapeutics ARTV 7.94 125,419 Aura Minerals AUGO 109.27 573,299 Averin Capital Acqn ACAAU 10.30 422 Avnet AVT 73.94 306,736 Avos Global Equities ETF AVOS 26.18 195 Axcelis Technologies ACLS 114.84 114,413 BGC Group Cl A BGC 11.66 614,882 Bicara Therapeutics BCAX 22.98 126,205 Bioventus BVS 9.80 133,203 Bleichroeder Acqn II BBCQU 11.13 99,996 Bleichroeder Acqn II Wt BBCQW 1.20 15,694 Blue Bird BLBD 65.47 86,261 Brainsway ADR BWAY 15.13 49,085 Bridges Cap Tactical BDGS 35.55 105 BrightSpring Hlth Svcs BTSG 46.72 136,240 Burney US Factor Rotation BRNY 52.43 411 Cabana Target Ldg Mod CLSM 24.60 1,130 Camtek CAMT 183.62 73,562 CareCloud Pfd. B CCLDO 27.28 117,066 Climb Bio CLYM 9.21 82,075 Cohu COHU 39.04 257,634 Commercial Bancgroup CBK 28.19 16,225 Compugen CGEN 2.92 296,094 Defiance AI & Pwr Infr AIPO 28.75 316,248 Defiance Connective Techs SIXG 76.80 17,236 Defiance Quantum ETF QTUM 121.72 162,431 Definium Therapeutics DFTX 23.04 406,204 Dianthus Therapeutics DNTH 95.00 221,892 Digi International DGII 55.70 31,127 Diodes DIOD 89.14 76,711 Direxion MRVL Bull 2X MRVU 62.80 88,233 Divrs Hlthcr Nts 2042 DHCNI 18.20 4,247 EA Bridgeway Omni SC Val BSVO 26.74 23,695 Edgewise Therapeutics EWTX 34.77 170,084 Equinix EQIX 1060.07 120,564 Ezcorp Cl A EZPW 29.99 209,944 F/m Emerald Special Sit SPIT 29.58 410 First Tr EM Small Cap FEMS 48.38 6,971 First Tr Indxx NextG ETF NXTG 122.99 940 FT Intl Equity Opps FPXI 70.53 1,465 FT LC Grw AlphaDEX FTC 168.00 4,440 First Tr MCapGrAlphaDEX FAD 173.02 2,566 FT Nasd Cl Edge Smrt Grid GRID 181.43 211,425 FT Nasdaq Semiconductor FTXL 179.75 45,853 FT S-Ntwk Fut Vehicles CARZ 91.19 3,342 FT SSI Strat Cv Sec FCVT 48.17 5,175 FT SC Core AlphaDEX FYX 127.86 3,521 FT SC Growth Alpha FYC 106.13 7,640 FT SC Value Alpha FYT 65.03 718 Flex Ltd FLEX 79.65 393,736 Glbl X AI Semicon CHPX 70.18 12,164 Global X Auto & Elec DRIV 34.15 18,438 Glbl X Data Ctr & Digital DTCR 26.98 341,699 Globalstar GSAT 80.78 7,830,480 GS MSCI Wld Pvt Eq GTPE 54.88 661 GrShr 2x Long MRVL Daily MVLL 48.32 1,245,051 GrShr 2x Long VRT Daily VRTL 153.68 31,936 Horizon Space Acqn II Rt HSPTR 0.3205 186 Hut 8 HUT 74.65 1,893,077 Hyperliquid Strategies PURR 6.88 3,300,761 Ichor Holdings ICHR 64.75 334,331 Immucell ICCC 7.75 41,250 Innov Nasdaq-100 10 Bf QBUF 30.11 2,490 Intellicheck IDN 8.50 90,186 Intl General Insurance IGIC 26.51 19,967 Intuitive Machines Cl A LUNR 26.24 11,170,193 Invsc DW Dev Markets Mntm PIZ 55.99 11,725 Invsc DW EM Mntm PIE 29.14 52,979 Invsc DW Indls Mntm PRN 222.15 10,052 Invsc Dorsey Wright Mntm PDP 132.71 5,194 Invsc Dorsey Wright SC Mn DWAS 107.50 577 Invsc DW Tech Mntm PTF 102.72 48,547 Invsc Nasd Next Gen 100 QQQJ 39.86 61,211 Invsc PHLX Semiconductor SOXQ 72.13 386,599 Invsc QQQ EW QEW 25.60 13,131 Invsc S&P SC Info Tech PSCT 67.39 13,812 Iridium Communications IRDM 37.87 1,118,062 iSh ESG Advanced MSCI USA USXF 60.08 9,065 iSh Engy Storage & Matls IBAT 39.18 7,848 iSh Glbl Clean Energy ICLN 19.64 2,049,036 iSh LC Core Active BLCR 44.94 127,528 iSh MSCI Brazil Small-Cap EWZS 16.19 43,873 iShares MSCI Turkey ETF TUR 42.73 67,914 iShares S&P SC 600 Grwth IJT 156.68 22,313 iSh Semiconductor ETF SOXX 398.79 1,744,251 iSh Staked Ethereum ETHB 31.09 161,009 iSh U.S. Select Eq Active BELT 36.16 175 Ituran Location & Ctrl ITRN 55.26 22,840 JPM Eq Premium Yield ROCY 53.11 43,742 KLA KLAC 1798.00 219,620 KVH Industries KVHI 9.49 20,028 Lam Research LRCX 272.49 2,555,331 Lattice Semiconductor LSCC 110.20 257,057 Legence LGN 67.10 281,019 LeMaitre Vascular LMAT 117.97 73,211 Leverage 2x Lg BE Dly BEG 56.51 56,099 Leverage 2x Lg KLAC Dly KLAG 30.55 11,596 Leverage 2X Lg PLUG Dly PLUL 20.15 16,593 Ligand Pharmaceuticals LGND 234.14 204,308 Littelfuse LFUS 391.68 41,519 MACOM Tech Solutions MTSI 266.05 187,797 MKS MKSI 277.94 176,241 Marex Group MRX 53.61 351,343 Marvell Technology MRVL 136.90 14,632,328 MaxLinear MXL 21.59 320,605 MeiraGTx Holdings MGTX 11.07 244,162 MMTec MTC 7.96 41,283 Monolithic Power Systems MPWR 1378.55 72,385 NWPX Infrastructure NWPX 89.24 21,190 Natl Hlthcr Pfd. B NHPBP 20.60 54,139 Nebius Group Cl A NBIS 163.93 10,274,545 Nicola Mining ADR NICM 7.51 22,090 Nova NVMI 521.81 46,411 Nuv NASDAQ 100 Dyn Over QQQX 29.12 52,280 OneSpaWorld Holdings OSW 25.21 93,372 Optical Cable OCC 11.96 131,694 Optimize Strategy Index OPTZ 40.80 1,325 Oramed Pharmaceuticals ORMP 3.91 86,284 Oruka Therapeutics ORKA 65.09 374,586 Otter Tail OTTR 92.24 21,893 Oxford Lane Pfd 2027 OXLCP 25.00 8,046 PDF Solutions PDFS 42.38 60,326 PGIM Lad Nasdaq-100 Bf 12 PBQQ 29.75 861 PIMCO Infltn PLUS Active PCPI 50.10 2,005 Pacer US SC Cash Cows Grw CAFG 28.74 141 Peapack-Gladstone Finl PGC 39.33 78,541 Photronics PLAB 46.49 232,482 Plexus PLXS 232.17 61,098 Procure Space ETF UFO 52.95 459,447 ProShares Nasdaq-100 DW QQQA 58.73 6,155 QuickLogic QUIK 11.77 99,084 RCM Technologies RCMT 29.13 24,220 Range Capital Acquisition RANG 11.63 1,101 Relay Therapeutics RLAY 15.89 679,287 Revolution Medicines RVMD 143.81 2,740,806 Revolution Medicines Wt RVMDW 5.14 634,263 Royce Quant SC Qual Val SQLV 46.71 434 Russ Invts U.S. SC Eq RUSC 34.59 2,157 SIM Acquisition I Cl A SIMA 11.36 9,192 SOLV Energy MWH 35.22 627,717 Sandisk SNDK 965.00 9,594,849 Sapient Quality Select SQS 26.40 22,157 Seagate Technology STX 522.80 1,239,429 Sidus Space SIDU 5.59 22,009,427 Sigma Lithium SGML 18.37 1,752,392 Silicom SILC 23.45 21,918 Silvaco Group SVCO 7.92 167,414 SiTime SITM 456.00 85,622
(MORE TO FOLLOW) Dow Jones Newswires
April 14, 2026 11:20 ET (15:20 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
Comments