Averages Closing 65 Stocks

Dow Jones04-14 04:36

  Name                           PE     Last       Chg 
  ----                           --     ----       --- 
  3M                          25.48   152.79  UP   2.47 
  Alaska Air Group            45.65    39.97  UP   0.47 
  Amazon.com                  33.45   239.89  UP   1.51 
  American Airlines Group     67.61    11.23  DN   0.09 
  American Elec Power         20.19   134.46  DN   1.84 
  American Express            21.05   323.82  UP  10.32 
  American Water Works        23.59   134.41  DN   2.81 
  Amgen                       24.58   349.82  DN   1.20 
  Apple                       32.79   259.20  DN   1.28 
  Atmos Energy                24.44   187.75  DN   2.61 
  Avis Budget Group                   371.01  UP  71.07 
  Boeing                     117.17   222.14  UP   4.51 
  Caterpillar                 42.05   791.73  UP   1.07 
  CH Robinson Worldwide       34.12   164.92  UP   1.43 
  Chevron                     28.85   191.78  UP   3.23 
  Cisco Systems               28.97    82.35  UP   0.13 
  Coca-Cola                   25.15    76.41  DN   1.06 
  Consolidated Edison         19.79   111.89  DN   1.67 
  CSX                         27.45    42.35  UP   0.11 
  Delta Air Lines              9.79    67.05  DN   0.77 
  Disney                      14.91   101.18  UP   2.01 
  Dominion Energy             18.35    62.97  DN   1.26 
  Duke Energy                 20.66   130.40  DN   1.39 
  Edison International         6.26    72.39  DN   3.33 
  Exelon                      17.61    48.15  DN   0.42 
  Expeditors Intl of Wash     24.18   143.88  UP   0.82 
  FedEx                       24.50   371.89  DN   2.19 
  FirstEnergy                 28.93    51.05  DN   0.38 
  Goldman Sachs               17.36   890.79  DN  17.01 
  Home Depot                  23.97   341.16  UP   3.82 
  Honeywell International     29.23   233.64  DN   1.40 
  IBM                         21.33   237.82  UP   7.06 
  JB Hunt Transport           37.04   227.61  UP   0.57 
  Johnson & Johnson           21.54   237.96  DN   0.50 
  JPMorgan Chase              15.68   313.68  UP   3.81 
  Kirby Corp                  22.41   141.90  UP   1.52 
  Landstar System             50.87   168.27  DN   0.69 
  Matson                      12.38   172.48  UP   1.21 
  McDonald's                  25.48   304.51  DN   1.17 
  Merck                       16.52   120.15  DN   1.27 
  Microsoft                   24.05   384.37  UP  13.50 
  NextEra Energy              27.97    92.30  DN   1.78 
  Nike Cl B                   28.23    42.91  UP   0.29 
  Norfolk Southern            23.36   297.56  UP   1.27 
  NVIDIA                      38.62   189.31  UP   0.68 
  Old Dominion Freight Line   42.93   207.63  DN   0.72 
  Procter & Gamble            21.27   143.58  DN   1.58 
  Public Svc Enterprise       19.26    81.26  DN   1.87 
  Ryder System                18.63   220.58  UP   1.61 
  Salesforce                  22.13   172.82  UP   7.86 
  Sempra                      35.02    96.23  DN   2.59 
  Sherwin-Williams            32.59   334.38  DN   1.73 
  Southern                    24.50    95.93  DN   1.22 
  Southwest Airlines          45.71    39.45  DN   0.11 
  Travelers                   10.94   301.31  UP   4.05 
  Uber Technologies           15.32    72.34  UP   1.86 
  Union Pacific               20.97   251.34  UP   0.83 
  United Airlines              9.30    95.20  DN   1.20 
  United Parcel Service B     15.56   102.02  UP   0.32 
  UnitedHealth Group          23.72   313.00  UP   8.67 
  Verizon Communications      11.19    45.42  DN   0.62 
  Visa Cl A                   29.32   309.39  UP   5.03 
  Vistra                      72.27   158.20  UP   3.47 
  Walmart                     45.64   124.57  DN   2.20 
  Xcel Energy                 23.51    80.45  DN   1.93 
 
Source: FactSet

(END) Dow Jones Newswires

April 13, 2026 16:36 ET (20:36 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Averages Closing 65 Stocks

At the request of the copyright holder, you need to log in to view this content

Comments