New Highs 75 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ A Paradise Acquisition Rt APADR 0.6000 132,595 Adamas Tr Pfd. D ADAMN 22.90 2,284 AdaptHealth AHCO 12.55 101,319 Adlai Nortye ADR ANL 13.00 336,865 Aehr Test Systems AEHR 74.53 942,391 Airgain AIRG 6.22 20,923 Allogene Therapeutics ALLO 4.46 41,210,468 Amkor Technology AMKR 58.94 421,386 AnaptysBio ANAB 72.92 32,515 Apogee Therapeutics APGE 88.64 20,282 Armada Acquisition III AACIU 10.01 100 Arrow Financial AROW 36.52 4,010 Ascendis Pharma ADR ASND 249.92 81,679 Avis Budget Group CAR 319.00 574,275 Avnet AVT 69.04 118,106 Cardinal Infrastructure CDNL 47.20 37,317 Climb Bio CLYM 8.70 38,312 Day One Biopharm DAWN 21.49 134,470 Definium Therapeutics DFTX 22.44 124,895 Diodes DIOD 85.68 74,762 Direxion INTC Bull 2X LINT 68.92 63,942 Direxion MRVL Bull 2X MRVU 60.17 76,357 Ezcorp Cl A EZPW 29.09 44,902 FirstCash Holdings FCFS 206.12 12,376 Gladstone Land Pfd. B LANDO 21.27 11,270 Gl X MSCI SuperDivi EFAS 22.01 5,167 Gl X Renew Energy RNRG 39.48 17,710 GrShr 2x Long INTC Daily INTW 108.60 222,220 GrShr 2x Long MRVL Daily MVLL 46.00 923,927 GrShr 2x Long VRT Daily VRTL 143.39 14,135 Ichor Holdings ICHR 61.00 199,221 Intel INTC 64.78 23,876,037 Intuitive Machines Cl A LUNR 25.55 5,317,398 Invsc DW EM Mntm PIE 28.71 17,078 iSh U.S. Select Eq Active BELT 35.12 242 JPM Eq Premium Yield ROCY 51.49 28,723 JPM Nasd Eq Premium Yd ROCQ 56.60 39,349 Kodiak Sciences KOD 46.67 252,218 Lakeshore Acquisition III LCCC 10.32 12,100 Legence LGN 64.85 169,625 Leverage 2X Lg GEV Dly GEVG 29.21 10,198 Leverage 2X Lg PBR Dly PBRG 51.24 5,794 Lifetime Brands LCUT 7.85 29,197 Lightwave Logic LWLG 12.18 6,368,664 MACOM Tech Solutions MTSI 262.93 76,837 Marex Group MRX 50.70 55,755 Marvell Technology MRVL 133.20 10,096,498 MaxLinear MXL 21.49 132,923 Mountain Lake Acqn II MLAAU 11.03 14,290 Mountain Lake Acqn II Wt MLAAW 0.3821 8,573 NWPX Infrastructure NWPX 85.74 10,071 Nebius Group Cl A NBIS 154.80 5,843,320 Nektar Therapeutics NKTR 80.88 167,087 PDF Solutions PDFS 40.49 66,725 Plexus PLXS 228.45 70,494 Revolution Medicines RVMD 135.81 5,069,528 Revolution Medicines Wt RVMDW 4.77 558,756 Sandisk SNDK 899.20 4,216,965 Scholastic SCHL 39.82 43,838 Seneca Foods Cl A SENEA 167.52 23,783 Sky Quarry SKYQ 19.45 11,842,341 Spyre Therapeutics SYRE 75.00 1,883,984 StoneBridge Acqn II APAC 10.08 203 StoneX Group SNEX 96.14 143,493 Syntec Optics Cl A OPTX 11.95 1,928,974 TOYO TOYO 12.00 61,643 TTM Technologies TTMI 124.81 354,216 Tema Electrification ETF VOLT 37.97 238,370 Tema Oncology ETF CANC 38.39 6,898 10x Genomics TXG 24.30 256,671 UBS ETRACS Crude Oil USOI 60.34 34,366 Ultra Clean Holdings UCTT 77.20 75,668 Vangd Tgt 2027 Corp Bd VBCA 75.38 3,464 Vera Bradley VRA 4.01 57,555 Westin Acquisition WSTN 10.02 6,000 New Lows 81 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ ALT5 Sigma ALTS 0.8805 1,111,258 Abits Group ABTS 1.09 10,464 Actuate Therapeutics ACTU 1.66 12,211 Aditxt ADTX 0.4400 236,826 Airship AI Holdings Wt AISPW 0.4750 3,127 Ambitions Enterprise Mgmt AHMA 0.7900 35,575 Amdocs DOX 62.75 45,187 America's Car-Mart CRMT 10.58 15,183 Amplitude Cl A AMPL 5.51 182,585 Antelope Enterprise AEHL 0.8051 427,077 Arbe Robotics Wt ARBEW 0.0350 421 Avalon GloboCare ALBT 0.4111 72,571 Averin Capital Acqn ACAA 9.56 10,410 BNB Plus BNBX 0.5346 10,164 Banzai International Cl A BNZI 0.5192 81,431 Beyond Air XAIR 0.6106 247,049 BioXcel Therapeutics BTAI 1.01 216,474 Blackbaud BLKB 33.95 32,517 Campbell's CPB 19.82 1,177,853 Carlsmed CARL 8.50 42,284 Cenntro CENN 3.70 31,964 Children's Place PLCE 2.93 308,881 CoStar Group CSGP 34.75 1,271,043 Curis CRIS 0.4902 143,422 Definitive Healthcare DH 0.9200 13,467 Docebo DCBO 14.39 14,980 DocGo DCGO 0.4913 334,773 Domo Cl B DOMO 2.39 180,299 Dreamland TDIC 0.1091 491,335 Dynamix Wt ETHMW 0.1000 213,606 Forum Markets FRMM 1.76 133,264 GT Biopharma GTBP 0.3520 143,253 Gen Digital GEN 17.78 464,540 GrShr 2x Long LCID Daily LCDL 1.70 70,452 GrShr YieldBOOST COIN ETF COYY 3.98 45,771 GrShr YieldBOOST IONQ ETF IOYY 9.01 4,890 GrShr YieldBoost QBTS ETF QBY 9.40 615 Insulet PODD 194.61 43,716 Interactive Strength TRNR 1.10 45,064 iPower IPW 1.04 135,052 iSpecimen ISPC 0.1115 14,638,895 Kanzhun ADR BZ 12.85 125,857 La Rosa Holdings LRHC 0.3920 500,898 Leverage 2X Lg OKTA Dly OKTG 7.00 9,969 Leverage 2X Lg OPEN Dly OPEG 4.00 1,398 Lucid Group LCID 8.32 1,470,345 Marwynn Holdings MWYN 0.6046 2,090 MicroCloud Hologram HOLO 1.80 152,687 Mint Cl A MIMI 0.2483 13,295 MultiSensor AI Holdings MSAI 4.99 23,414 Nauticus Robotics KITT 0.4302 950,470 Navient Corp. NAVI 7.80 43,398 Nicholas BTC & Treas AD NGHT 25.71 1,411 Onconetix ONCO 0.9000 1,725,568 Origin Materials ORGN 1.88 13,912 PTC PTC 130.89 262,156 Pulmatrix PULM 1.16 8,276 QuidelOrtho QDEL 13.70 78,822 Replimune Group REPL 1.53 15,909,464 Ridgetech RDGT 2.17 94,646 Robo.ai AIIO 0.7301 72,403 Runway Growth Finance RWAY 6.45 69,657 SEALSQ LAES 1.99 4,544,988 SIGA Technologies SIGA 4.29 66,937 SPAR Group SGRP 0.5010 7,157 SciSparc SPRC 2.98 2,964 SCWorx WORX 1.37 46,470 Skycorp Solar Group PN 2.82 8,059 Sprout Social Cl A SPT 4.92 104,348 TNL Mediagene TNMG 1.12 3,412 Tantech Holdings TANH 0.3102 115,018 trivago ADR TRVG 2.60 8,429 Trupanion TRUP 24.15 17,436 21shares Polkadot ETF TDOT 14.08 4,685 VCI Global VCIG 0.9830 109,549 WW International WW 10.15 40,947 Wendy's WEN 6.64 1,763,993 XBP Global Holdings XBP 2.53 3,733 Xerox Holdings XRX 1.19 362,776 Zhibao Technology ZBAO 0.6110 479,328 zSpace ZSPC 0.0676 22,048,207 Source: Dow Jones Market Data
(END) Dow Jones Newswires
April 13, 2026 10:20 ET (14:20 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
Comments