Repay Holdings Up Over 27%, on Pace for Largest Percent Increase Since November 2022 -- Data Talk

Dow Jones04-17

Repay Holdings Corp. Class A $(RPAY)$ is currently at $4.05, up $0.87 or 27.31%

--Would be highest close since Nov. 5, 2025, when it closed at $4.23

--On pace for largest percent increase since Nov. 10, 2022, when it rose 50.68%

--Currently up seven of the past eight days

--Currently up three consecutive days; up 31.88% over this period

--Best three-day stretch since the three days ending Nov. 14, 2022, when it rose 71.69%

--Up 34.50% this week; best weekly performance since the week ending Nov. 11, 2022, when it rose 39.81%

--Up 55.72% month-to-date

--Up 10.92% year-to-date

--Down 85.49% from its all-time closing high of $27.90 on Dec. 22, 2020

--Down 7.99% from 52 weeks ago (April 17, 2025), when it closed at $4.40

--Down 32.07% from its 52-week closing high of $5.96 on Sept. 9, 2025

--Up 68.69% from its 52-week closing low of $2.40 on April 7, 2026

--Traded as high as $4.29; highest intraday level since Nov. 4, 2025, when it hit $4.33

--Up 34.9% at today's intraday high; largest intraday percent increase since Nov. 10, 2022, when it rose as much as 60.73%

All data as of 11:28:36 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

April 17, 2026 11:32 ET (15:32 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2628019200?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-04-17 23:32","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2628019200","market":"sh","top_or_hot":-1,"title":"Repay Holdings Up Over 27%, on Pace for Largest Percent Increase Since November 2022 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Repay Holdings Corp. Class A <a href=\"https://laohu8.com/S/RPAY\">$(RPAY)$</a> is currently at $4.05, up $0.87 or 27.31% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be highest close since Nov. 5, 2025, when it closed at $4.23 \n</p>\n<p>\n     --On pace for largest percent increase since Nov. 10, 2022, when it rose 50.68% \n</p>\n<p>\n     --Currently up seven of the past eight days \n</p>\n<p>\n     --Currently up three consecutive days; up 31.88% over this period \n</p>\n<p>\n     --Best three-day stretch since the three days ending Nov. 14, 2022, when it rose 71.69% \n</p>\n<p>\n     --Up 34.50% this week; best weekly performance since the week ending Nov. 11, 2022, when it rose 39.81% \n</p>\n<p>\n     --Up 55.72% month-to-date \n</p>\n<p>\n     --Up 10.92% year-to-date \n</p>\n<p>\n     --Down 85.49% from its all-time closing high of $27.90 on Dec. 22, 2020 \n</p>\n<p>\n     --Down 7.99% from 52 weeks ago (April 17, 2025), when it closed at $4.40 \n</p>\n<p>\n     --Down 32.07% from its 52-week closing high of $5.96 on Sept. 9, 2025 \n</p>\n<p>\n     --Up 68.69% from its 52-week closing low of $2.40 on April 7, 2026 \n</p>\n<p>\n     --Traded as high as $4.29; highest intraday level since Nov. 4, 2025, when it hit $4.33 \n</p>\n<p>\n     --Up 34.9% at today's intraday high; largest intraday percent increase since Nov. 10, 2022, when it rose as much as 60.73% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 11:28:36 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  April 17, 2026 11:32 ET (15:32 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Repay Holdings Up Over 27%, on Pace for Largest Percent Increase Since November 2022 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nRepay Holdings Up Over 27%, on Pace for Largest Percent Increase Since November 2022 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-04-17 23:32</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Repay Holdings Corp. Class A <a href=\"https://laohu8.com/S/RPAY\">$(RPAY)$</a> is currently at $4.05, up $0.87 or 27.31% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be highest close since Nov. 5, 2025, when it closed at $4.23 \n</p>\n<p>\n     --On pace for largest percent increase since Nov. 10, 2022, when it rose 50.68% \n</p>\n<p>\n     --Currently up seven of the past eight days \n</p>\n<p>\n     --Currently up three consecutive days; up 31.88% over this period \n</p>\n<p>\n     --Best three-day stretch since the three days ending Nov. 14, 2022, when it rose 71.69% \n</p>\n<p>\n     --Up 34.50% this week; best weekly performance since the week ending Nov. 11, 2022, when it rose 39.81% \n</p>\n<p>\n     --Up 55.72% month-to-date \n</p>\n<p>\n     --Up 10.92% year-to-date \n</p>\n<p>\n     --Down 85.49% from its all-time closing high of $27.90 on Dec. 22, 2020 \n</p>\n<p>\n     --Down 7.99% from 52 weeks ago (April 17, 2025), when it closed at $4.40 \n</p>\n<p>\n     --Down 32.07% from its 52-week closing high of $5.96 on Sept. 9, 2025 \n</p>\n<p>\n     --Up 68.69% from its 52-week closing low of $2.40 on April 7, 2026 \n</p>\n<p>\n     --Traded as high as $4.29; highest intraday level since Nov. 4, 2025, when it hit $4.33 \n</p>\n<p>\n     --Up 34.9% at today's intraday high; largest intraday percent increase since Nov. 10, 2022, when it rose as much as 60.73% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 11:28:36 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  April 17, 2026 11:32 ET (15:32 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LU1861220207.SGD","symbol_name":"Blackrock FinTech A2 SGD-H","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2628019200","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2628019200","pubTimestamp":1776439920,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Repay Holdings Corp. Class A  is currently at $4.05, up $0.87 or 27.31%. --Would be highest close since Nov. 5, 2025, when it closed at $4.23. --On pace for largest percent increase since Nov. 10, 2022, when it rose 50.68%. --Currently up three consecutive days; up 31.88% over this period. --Up 34.50% this week; best weekly performance since the week ending Nov. 11, 2022, when it rose 39.81%. --Down 85.49% from its all-time closing high of $27.90 on Dec. 22, 2020. --Down 7.99% from 52 weeks ago , when it closed at $4.40. --Down 32.07% from its 52-week closing high of $5.96 on Sept. 9, 2025. --Up 68.69% from its 52-week closing low of $2.40 on April 7, 2026. --Traded as high as $4.29; highest intraday level since Nov. 4, 2025, when it hit $4.33. --Up 34.9% at today's intraday high; largest intraday percent increase since Nov. 10, 2022, when it rose as much as 60.73%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LU1861220207.SGD":"Blackrock FinTech A2 SGD-H","LU1861217088.USD":"贝莱德金融科技A2","BK4106":"数据处理与外包服务","RPAY":"Repay Holdings Corporation","BK4227":"交易和支付处理服务"},"translate_title":"Repay持有量增长超过27%，创2022年11月以来最大增幅——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"RPAY":1},"content_text":"Repay Holdings Corp. Class A $(RPAY)$ is currently at $4.05, up $0.87 or 27.31% \n\n\n \n\n\n     --Would be highest close since Nov. 5, 2025, when it closed at $4.23 \n\n\n     --On pace for largest percent increase since Nov. 10, 2022, when it rose 50.68% \n\n\n     --Currently up seven of the past eight days \n\n\n     --Currently up three consecutive days; up 31.88% over this period \n\n\n     --Best three-day stretch since the three days ending Nov. 14, 2022, when it rose 71.69% \n\n\n     --Up 34.50% this week; best weekly performance since the week ending Nov. 11, 2022, when it rose 39.81% \n\n\n     --Up 55.72% month-to-date \n\n\n     --Up 10.92% year-to-date \n\n\n     --Down 85.49% from its all-time closing high of $27.90 on Dec. 22, 2020 \n\n\n     --Down 7.99% from 52 weeks ago (April 17, 2025), when it closed at $4.40 \n\n\n     --Down 32.07% from its 52-week closing high of $5.96 on Sept. 9, 2025 \n\n\n     --Up 68.69% from its 52-week closing low of $2.40 on April 7, 2026 \n\n\n     --Traded as high as $4.29; highest intraday level since Nov. 4, 2025, when it hit $4.33 \n\n\n     --Up 34.9% at today's intraday high; largest intraday percent increase since Nov. 10, 2022, when it rose as much as 60.73% \n\n\n \n\n\n     All data as of 11:28:36 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 17, 2026 11:32 ET (15:32 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"1","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.42.0","shortVersion":"4.42.0","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2628019200","isCrawlerRequest":true}