New York Closing Stocks Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Aflac AFL 113.71 0.73 1,726,258 AT&T T 26.40 0.94 33,189,305 Abbott Laboratories ABT 95.47 -6.09 27,709,294 Alcoa AA 70.41 0.03 6,016,429 Alibaba Group ADR BABA 138.59 5.31 16,967,461 Altria Group MO 64.94 0.52 5,807,069 American Express AXP 325.76 -3.30 2,014,169 American Intl Group AIG 78.22 1.13 4,123,964 Aon AON 335.34 7.26 1,349,820 Archer Daniels Midland ADM 68.68 1.73 3,016,309 Ashland ASH 57.47 1.80 630,085 BP ADR BP 47.63 1.51 11,776,039 Bank of America BAC 53.51 -0.81 34,844,772 Bk of NY Mellon BK 134.84 2.88 7,182,798 Bath & Body Works BBWI 18.04 0.10 5,131,068 Baxter International BAX 18.14 0.54 6,053,704 Becton Dickinson BDX 154.82 -0.70 4,071,260 Berkshire Hathaway Cl B BRK.B 475.12 1.03 4,494,310 Boeing BA 218.88 -5.05 7,058,176 Bristol Myers Squibb BMY 58.96 1.07 8,156,793 Brunswick BC 77.33 0.10 1,194,459 CMS Energy CMS 78.11 0.63 3,142,187 Caterpillar CAT 772.66 2.49 1,955,912 Chevron CVX 188.15 3.24 7,987,132 Ciena CIEN 495.17 19.41 2,289,850 Citigroup C 129.34 -2.35 9,128,612 Coca-Cola KO 75.18 -0.13 11,192,129 Colgate-Palmolive CL 83.62 0.13 4,306,423 Conagra Brands CAG 14.70 0.61 18,513,640 ConocoPhillips COP 121.57 2.65 6,799,932 Consolidated Edison ED 110.52 0.24 1,621,054 Corning GLW 166.08 -2.19 12,520,302 Crane CR 186.10 -4.22 496,663 Curtiss-Wright CW 719.99 -11.95 390,505 DTE Energy DTE 146.97 0.22 1,370,342 Deere DE 584.19 7.55 1,442,735 Dell Technologies Cl C DELL 193.09 15.81 11,217,965 Diebold Nixdorf DBD 86.30 1.48 357,091 Disney DIS 103.90 0.86 8,116,133 Dow DOW 39.92 1.08 11,159,565 Duke Energy DUK 128.63 0.65 2,675,968 Eaton ETN 392.73 -2.33 1,709,912 Edison International EIX 71.60 0.25 2,110,950 Emerson Electric EMR 140.37 -0.03 3,268,377 Entergy ETR 115.51 0.56 2,833,209 ExxonMobil XOM 151.98 2.97 15,149,982 Ford Motor F 12.44 -0.27 37,245,932 GE Aerospace GE 298.29 -15.64 7,301,580 General Dynamics GD 334.92 -3.96 1,529,881 General Mills GIS 35.32 0.83 8,736,539 General Motors GM 78.05 0.27 5,519,568 Genesco GCO 34.50 0.95 356,770 Goldman Sachs GS 900.00 0.51 1,719,205 HP HPQ 19.72 0.49 12,366,001 Hilton HLT 330.38 1.47 1,126,757 Home Depot HD 337.15 -1.76 2,826,599 Honda Motor ADR HMC 24.36 0.10 2,325,517 Ingersoll Rand IR 83.67 0.28 3,300,711 IBM IBM 251.00 6.20 4,801,575 Intl Flavors & Fragrances IFF 72.06 0.53 1,576,285 International Paper IP 36.19 -0.32 5,691,352 JPMorgan Chase JPM 309.95 4.02 8,117,490 Johnson & Johnson JNJ 234.54 -4.13 8,558,138 Kroger KR 67.77 1.14 3,912,203 Eli Lilly LLY 903.99 -1.04 2,819,659 Lincoln National LNC 35.86 -0.15 1,502,163 Lockheed Martin LMT 607.49 -3.61 849,739 Loews L 109.84 -0.39 506,977 ManpowerGroup MAN 31.00 0.27 2,048,746 Marcus & Millichap MMI 27.07 -0.02 124,846 Masco MAS 63.73 0.56 2,831,448 Mastercard MA 518.54 -1.42 2,965,237 McDonald's MCD 306.96 0.70 2,310,720 Merck MRK 115.46 -2.44 11,344,708 Mitsubishi UFJ Finl ADR MUFG 18.38 -0.07 1,859,511 Mizuho Financial ADR MFG 8.63 -0.17 3,659,910 Motorola Solutions MSI 444.46 4.25 690,508 NL Industries NL 5.82 0.00 12,672 Nabors Industries NBR 82.24 1.40 294,941 Newmont NEM 113.41 0.37 6,536,619 Nike Cl B NKE 45.70 0.26 21,445,719 Nokia ADR NOK 10.29 0.30 46,889,374 Nomura Holdings ADR NMR 8.65 -0.02 1,887,769 Norfolk Southern NSC 302.63 4.92 1,515,316 Northrop Grumman NOC 672.77 -5.82 654,477 Occidental Petroleum OXY 56.87 1.04 9,748,651 Olin Corp OLN 27.98 0.22 2,043,529 Oracle ORCL 178.34 8.53 46,511,629 Orix ADR IX 31.74 -0.16 231,944 PG&E PCG 17.37 -0.02 22,149,100 PPG Industries PPG 112.16 4.44 2,973,071 Pfizer PFE 27.22 0.03 21,776,456 Pitney Bowes PBI 12.17 0.29 2,157,476 Procter & Gamble PG 143.11 -0.27 6,926,395 Public Svc Enterprise PEG 82.04 1.10 2,313,325 RTX RTX 195.85 -2.54 3,984,865 Rockwell Automation ROK 402.81 5.41 547,881 S&P Global SPGI 436.79 6.21 1,539,461 SLB SLB 51.73 -0.69 12,026,115 Salesforce CRM 181.22 3.62 11,693,332 Sony Group ADR SONY 21.46 0.22 3,937,165 Sumitomo Mitsui Finl ADR SMFG 21.36 -0.16 1,529,930 Sunoco SUN 64.54 1.29 258,142 Takeda Pharmaceutical ADR TAK 17.78 -0.07 2,978,870 Telephone & Data Sys TDS 45.57 0.89 551,622 Tenet Healthcare THC 192.00 -1.56 719,738 Textron TXT 90.27 -0.22 894,143 3M MMM 150.55 -0.69 2,092,959 Timken TKR 103.92 0.19 557,869 Toyota Motor ADR TM 212.86 -0.32 214,075 Travelers TRV 298.84 -0.49 1,549,571 Uber Technologies UBER 76.48 -0.80 12,712,175 Unilever ADR UL 57.28 -0.81 4,226,151 Union Pacific UNP 251.07 3.04 2,631,710 Unisys Corp UIS 2.46 0.05 523,942 UnitedHealth Group UNH 316.40 2.35 5,167,957 Unum Group UNM 78.98 0.08 1,200,870 Verizon Communications VZ 46.78 1.75 25,559,141 Visa Cl A V 315.10 -0.81 5,681,723 Wells Fargo WFC 81.25 0.96 20,533,328 Weyerhaeuser WY 24.36 0.15 6,502,384 Whirlpool WHR 55.99 0.24 2,962,357 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
April 16, 2026 16:41 ET (20:41 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
Comments