ConocoPhillips On Pace for Largest Percent Decrease Since April 2025 -- Data Talk

Dow Jones04-18 01:42

ConocoPhillips $(COP)$ is currently at $115.43, down $6.14 or 5.05%

--Would be lowest close since March 10, 2026, when it closed at $114.15

--On pace for largest percent decrease since April 10, 2025, when it fell 8.98%

--Snaps a two day winning streak

--Down 5.81% this week; worst weekly performance since the week ending April 10, 2026, when it fell 6.11%

--Down 12.55% month-to-date

--Up 23.31% year-to-date

--Down 14.46% from its all-time closing high of $134.94 on Nov. 7, 2022

--Up 29.73% from 52 weeks ago (April 17, 2025), when it closed at $88.98

--Down 13.73% from its 52-week closing high of $133.80 on March 27, 2026

--Up 36.47% from its 52-week closing low of $84.58 on May 28, 2025

--Traded as low as $112.21; lowest intraday level since Feb. 27, 2026, when it hit $111.06

--Down 7.7% at today's intraday low; largest intraday percent decrease since April 8, 2026, when it fell as much as 8.4%

--10th worst performer in the S&P 500 today

All data as of 1:39:56 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

April 17, 2026 13:42 ET (17:42 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2628771785?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-04-18 01:42","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2628771785","market":"nz","top_or_hot":-1,"title":"ConocoPhillips On Pace for Largest Percent Decrease Since April 2025 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  ConocoPhillips <a href=\"https://laohu8.com/S/COP\">$(COP)$</a> is currently at $115.43, down $6.14 or 5.05% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since March 10, 2026, when it closed at $114.15 \n</p>\n<p>\n     --On pace for largest percent decrease since April 10, 2025, when it fell 8.98% \n</p>\n<p>\n     --Snaps a two day winning streak \n</p>\n<p>\n     --Down 5.81% this week; worst weekly performance since the week ending April 10, 2026, when it fell 6.11% \n</p>\n<p>\n     --Down 12.55% month-to-date \n</p>\n<p>\n     --Up 23.31% year-to-date \n</p>\n<p>\n     --Down 14.46% from its all-time closing high of $134.94 on Nov. 7, 2022 \n</p>\n<p>\n     --Up 29.73% from 52 weeks ago (April 17, 2025), when it closed at $88.98 \n</p>\n<p>\n     --Down 13.73% from its 52-week closing high of $133.80 on March 27, 2026 \n</p>\n<p>\n     --Up 36.47% from its 52-week closing low of $84.58 on May 28, 2025 \n</p>\n<p>\n     --Traded as low as $112.21; lowest intraday level since Feb. 27, 2026, when it hit $111.06 \n</p>\n<p>\n     --Down 7.7% at today's intraday low; largest intraday percent decrease since April 8, 2026, when it fell as much as 8.4% \n</p>\n<p>\n     --10th worst performer in the S&amp;P 500 today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 1:39:56 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  April 17, 2026 13:42 ET (17:42 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>ConocoPhillips On Pace for Largest Percent Decrease Since April 2025 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nConocoPhillips On Pace for Largest Percent Decrease Since April 2025 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-04-18 01:42</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  ConocoPhillips <a href=\"https://laohu8.com/S/COP\">$(COP)$</a> is currently at $115.43, down $6.14 or 5.05% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since March 10, 2026, when it closed at $114.15 \n</p>\n<p>\n     --On pace for largest percent decrease since April 10, 2025, when it fell 8.98% \n</p>\n<p>\n     --Snaps a two day winning streak \n</p>\n<p>\n     --Down 5.81% this week; worst weekly performance since the week ending April 10, 2026, when it fell 6.11% \n</p>\n<p>\n     --Down 12.55% month-to-date \n</p>\n<p>\n     --Up 23.31% year-to-date \n</p>\n<p>\n     --Down 14.46% from its all-time closing high of $134.94 on Nov. 7, 2022 \n</p>\n<p>\n     --Up 29.73% from 52 weeks ago (April 17, 2025), when it closed at $88.98 \n</p>\n<p>\n     --Down 13.73% from its 52-week closing high of $133.80 on March 27, 2026 \n</p>\n<p>\n     --Up 36.47% from its 52-week closing low of $84.58 on May 28, 2025 \n</p>\n<p>\n     --Traded as low as $112.21; lowest intraday level since Feb. 27, 2026, when it hit $111.06 \n</p>\n<p>\n     --Down 7.7% at today's intraday low; largest intraday percent decrease since April 8, 2026, when it fell as much as 8.4% \n</p>\n<p>\n     --10th worst performer in the S&amp;P 500 today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 1:39:56 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  April 17, 2026 13:42 ET (17:42 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LU0477156953.USD","symbol_name":"HARRIS ASSOCIATES US VALUE EQUITY \"RE\" (USD) ACC","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2628771785","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2628771785","pubTimestamp":1776447720,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"ConocoPhillips  is currently at $115.43, down $6.14 or 5.05%. --Would be lowest close since March 10, 2026, when it closed at $114.15. --On pace for largest percent decrease since April 10, 2025, when it fell 8.98%. --Down 5.81% this week; worst weekly performance since the week ending April 10, 2026, when it fell 6.11%. --Down 14.46% from its all-time closing high of $134.94 on Nov. 7, 2022. --Up 29.73% from 52 weeks ago , when it closed at $88.98. --Down 13.73% from its 52-week closing high of $133.80 on March 27, 2026. --Up 36.47% from its 52-week closing low of $84.58 on May 28, 2025. --Traded as low as $112.21; lowest intraday level since Feb. 27, 2026, when it hit $111.06. --Down 7.7% at today's intraday low; largest intraday percent decrease since April 8, 2026, when it fell as much as 8.4%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LU0477156953.USD":"HARRIS ASSOCIATES US VALUE EQUITY \"RE\" (USD) ACC","LU1988902786.USD":"FULLERTON LUX FUNDS GLOBAL ABSOLUTE ALPHA \"I\" (USD) ACC","LU1074936037.SGD":"JPMorgan Funds - US Value A (acc) SGD","LU0314106906.USD":"MANULIFE GF GLOBAL EQUITY \"AA\" (USD) INC","LU0211327993.USD":"TEMPLETON GLOBAL EQUITY INCOME \"A\" (USD) ACC","LU0122376428.USD":"贝莱德世界能源基金A2","LU0345781412.USD":"NINETY ONE GSF GLOBAL NATURAL RESOURCES \"A\" (USD) INC","BK4570":"地缘局势概念股","SG9999002521.SGD":"United Global Resources A Acc SGD","LU0300736062.USD":"FRANKLIN NATURAL RESOURCES \"A\" (USD) ACC","LU0630314457.HKD":"NINETY ONE GSF GLOBAL NATURAL RESOURCES \"A\" (HKD) ACC","BK4585":"ETF&股票定投概念","LU0368265418.SGD":"Blackrock World Energy Fund A2 SGD-H","LU0061474960.USD":"天利环球焦点基金AU Acc","LU0256331488.USD":"SCHRODER ISF GLOBAL ENERGY \"A\" ACC","LU0889566641.SGD":"FTSF - Templeton Shariah Global Equity A Acc SGD","LU0310799852.SGD":"FTIF - Templeton Global Equity Income A MDIS SGD","LU0238689110.USD":"贝莱德环球动力股票基金","BK4213":"石油与天然气的勘探与生产","LU1064131342.USD":"Fullerton Lux Funds - Global Absolute Alpha A Acc USD","LU0417517546.SGD":"Allianz US Equity Cl AT Acc SGD","LU0130103400.USD":"Natixis Harris Associates Global Equity RA USD","LU1506573853.SGD":"MANULIFE GF GLOBAL EQUITY \"AA\" (SGD) INC","LU1267930813.SGD":"FRANKLIN TEMPLETON SHARIAH GLOBAL EQUITY \"AS\" (SGD) ACC","IE00B19Z3581.USD":"Legg Mason ClearBridge - Value A Acc USD","LU0942090050.USD":"UBS (LUX) EQUITY SICAV - US TOTAL YIELD SUSTAINABLE \"P\" (USD)  INC","LU2264538146.SGD":"Fullerton Lux Funds - Global Absolute Alpha A Acc SGD","LU1201861165.SGD":"Natixis Harris Associates Global Equity PA SGD","LU0957791311.USD":"THREADNEEDLE (LUX) GLOBAL FOCUS \"ZU\" (USD) ACC","LU1815333072.USD":"THREADNEEDLE (LUX) GLOBAL FOCUS \"AUP\" (USD) INC","LU0256863811.USD":"ALLIANZ US EQUITY \"A\" INC","LU0648000940.SGD":"Natixis Harris Associates Global Equity RA SGD","IE00B19Z3B42.SGD":"Legg Mason ClearBridge - Value A Acc SGD","IE00B3CCJ963.GBP":"GUINNESS GLOBAL ENERGY \"C\" (GBP) ACC","LU0130517989.USD":"HARRIS ASSOCIATES US VALUE EQUITY \"R\" INC","LU0211328371.USD":"TEMPLETON GLOBAL EQUITY INCOME \"A\" (MDIS) (USD)   INC","LU0868494708.USD":"UBS (LUX) EQUITY SICAV - US TOTAL YIELD SUSTAINABLE \"P\" (USD) INC","BK4588":"碎股","LU0130102774.USD":"Natixis Harris Associates US Equity RA USD","LU2125154778.USD":"ALLSPRING GLOBAL EQUITY ENHANCED INCOME \"A\" (USD) INC","LU0980610538.SGD":"Natixis Harris Associates US Equity RA SGD-H","LU0345780950.USD":"NINETY ONE GSF GLOBAL NATURAL RESOURCES \"A\" (USD) ACC","LU0788109394.HKD":"BGF WORLD ENERGY \"A2\" (HKDHGD) ACC","COP":"康菲石油","LU0648001328.SGD":"Natixis Harris Associates US Equity RA SGD","LU0868494617.USD":"UBS (LUX) EQUITY SICAV - US TOTAL YIELD SUSTAINABLE \"P\" (USD) ACC","IE0002270589.USD":"LEGG MASON CLEARBRIDGE VALUE \"A\" (USD) INC","IE00BGHQF524.EUR":"GUINNESS GLOBAL ENERGY \"C\" (EUR) ACC","LU0300736492.USD":"FRANKLIN NATURAL RESOURCES \"A\" (USD) INC","LU2125154935.USD":"ALLSPRING (LUX) WF GLOBAL EQUITY ENHANCED INCOME \"I\" (USD) INC"},"translate_title":"康菲石油公司有望实现2025年4月以来最大百分比降幅——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"COP":1.5},"content_text":"ConocoPhillips $(COP)$ is currently at $115.43, down $6.14 or 5.05% \n\n\n \n\n\n     --Would be lowest close since March 10, 2026, when it closed at $114.15 \n\n\n     --On pace for largest percent decrease since April 10, 2025, when it fell 8.98% \n\n\n     --Snaps a two day winning streak \n\n\n     --Down 5.81% this week; worst weekly performance since the week ending April 10, 2026, when it fell 6.11% \n\n\n     --Down 12.55% month-to-date \n\n\n     --Up 23.31% year-to-date \n\n\n     --Down 14.46% from its all-time closing high of $134.94 on Nov. 7, 2022 \n\n\n     --Up 29.73% from 52 weeks ago (April 17, 2025), when it closed at $88.98 \n\n\n     --Down 13.73% from its 52-week closing high of $133.80 on March 27, 2026 \n\n\n     --Up 36.47% from its 52-week closing low of $84.58 on May 28, 2025 \n\n\n     --Traded as low as $112.21; lowest intraday level since Feb. 27, 2026, when it hit $111.06 \n\n\n     --Down 7.7% at today's intraday low; largest intraday percent decrease since April 8, 2026, when it fell as much as 8.4% \n\n\n     --10th worst performer in the S&P 500 today \n\n\n \n\n\n     All data as of 1:39:56 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 17, 2026 13:42 ET (17:42 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-1","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.42.0","shortVersion":"4.42.0","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2628771785","isCrawlerRequest":true}