Xetra Closing Stock Prices

Dow Jones04-18 00:05

                               Close     Change   % Change 
                               -----     ------   -------- 
 DAX                        24,702.24    +547.77      +2.27 
 Index Components 
 adidas                        146.40      +4.55      +3.21 
 Airbus                        179.44      +7.76      +4.52 
 Allianz SE                    390.00      +4.10      +1.06 
 BASF                           52.77      -0.64      -1.20 
 Bayer                          41.10      +0.41      +1.01 
 Beiersdorf                     78.54      +2.16      +2.83 
 BMW                            84.22      +3.22      +3.98 
 Brenntag                       59.28      -1.08      -1.79 
 Commerzbank                    36.06      +1.34      +3.86 
 Continental                    67.68      +3.44      +5.35 
 Daimler Truck                  43.76      +1.27      +2.99 
 Deutsche Bank                  28.91      +0.86      +3.05 
 Deutsche Boerse               261.10      +1.60      +0.62 
 Deutsche Post                  50.14      +1.50      +3.08 
 Deutsche Telekom               29.59      +0.48      +1.65 
 E.ON SE                        18.80      -0.41      -2.13 
 Fresenius SE &amp; Co. KGaA        44.62      +0.43      +0.97 
 Fresenius Medical Care         39.57      +0.62      +1.59 
 GEA Group                      62.95      +1.45      +2.36 
 Hannover Rueck SE             275.60      +0.60      +0.22 
 Heidelberg Materials          196.05      +5.40      +2.83 
 Henkel Pfd.                    66.84      +1.78      +2.74 
 Infineon Technologies          48.90      +2.90      +6.29 
 Mercedes-Benz Group            52.66      +2.81      +5.64 
 Merck                         118.50      +3.35      +2.91 
 MTU Aero Engines              346.10     +16.90      +5.13 
 Muenchener Rueckversicher     564.80      +4.60      +0.82 
 Porsche Automobil Pfd.         33.62      +0.76      +2.31 
 Qiagen                         35.35      +0.35      +1.00 
 Rheinmetall                 1,495.20      -2.00      -0.13 
 RWE                            55.90      -2.20      -3.79 
 SAP                           156.24      +4.58      +3.02 
 Scout24                        71.85      +2.15      +3.08 
 Siemens                       247.65      +8.05      +3.36 
 Siemens Energy                172.06      +5.12      +3.07 
 Siemens Healthineers           38.91      +0.56      +1.46 
 Symrise                        77.20      +1.88      +2.50 
 Volkswagen Non-Vtg Pfd         92.70      +3.26      +3.64 
 Vonovia                        24.02      +0.78      +3.36 
 Zalando                        23.55      +0.30      +1.29 
 
Prices in Euros 
Source: FactSet

(END) Dow Jones Newswires

April 17, 2026 12:05 ET (16:05 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Xetra Closing Stock Prices

At the request of the copyright holder, you need to log in to view this content

Comments