Nasdaq Select List - Composite Trades

Dow Jones04:41
DJ Nasdaq Select List - Composite Trades 
Company                        Symbol    Close    NetChange      Volume 
-------                        ------    -----    ---------      ------ 
Adobe                            ADBE   248.16      3.50       5,190,023 
Alphabet Cl A                   GOOGL   336.02     -1.10      19,789,002 
Amazon.com                       AMZN   249.70      1.20      41,612,326 
American Airlines Group           AAL    12.27      0.10      54,844,062 
American Elec Power               AEP   134.56      0.17       2,444,490 
Amgen                            AMGN   349.39      1.17       1,979,795 
Apple                            AAPL   263.40     -3.03      42,749,853 
Applied Materials                AMAT   389.90     -4.36       5,097,075 
Biogen                           BIIB   176.02     -4.52         937,420 
Campbell's                        CPB    20.94      0.45       7,018,723 
Check Point Software             CHKP   137.61      2.92       1,489,632 
Cirrus Logic                     CRUS   164.84      7.13         979,218 
Cisco Systems                    CSCO    84.50      2.14      14,474,579 
Coherus Oncology                 CHRS     1.90      0.02       1,643,073 
Comcast Cl A                    CMCSA    29.35      1.05      27,082,554 
CSX                               CSX    42.72      0.62      10,627,078 
eBay                             EBAY   101.96      1.95       4,314,757 
Ericsson ADR                     ERIC    12.16      0.29      15,789,732 
Fifth Third Bancorp              FITB    49.52     -0.32       6,981,916 
Glbl X EM Great Cnsmr             EMC    34.11      0.18           2,367 
Global X Defense Tech ETF        SHLD    73.74     -0.85       1,374,183 
Goodyear Tire & Rubber             GT     6.59     -0.14       8,565,611 
Health In Tech Cl A               HIT     1.44     -0.06         174,976 
Honeywell International           HON   229.38     -2.81       2,919,896 
Intel                            INTC    68.50      3.56     107,366,687 
Invesco QQQ Trust I               QQQ   640.47      3.07      41,517,945 
Kimberly-Clark                    KMB    97.97      1.16       4,013,493 
Kraft Heinz                       KHC    22.59      0.58      13,647,402 
Mattel                            MAT    15.00      0.16       4,921,032 
Microsoft                        MSFT   420.26      9.04      40,929,118 
NetApp                           NTAP   103.68      3.35       1,959,141 
Northern Trust                   NTRS   156.77      0.70       1,052,101 
NVIDIA                           NVDA   198.35     -0.52     133,180,969 
Paychex                          PAYX    92.13      1.87       3,739,282 
PayPal Holdings                  PYPL    49.81      0.24      13,324,597 
PepsiCo                           PEP   158.38      3.53      10,235,013 
PomDoctor ADR                     POM   0.3811      0.01       1,124,274 
Qualcomm                         QCOM   134.47      1.42       8,133,444 
Starbucks                        SBUX    98.36      0.02       5,390,291 
Tesla                            TSLA   388.90     -3.05      63,143,676 
Texas Instruments                 TXN   223.10      6.81       6,702,498 
VeriSign                         VRSN   273.85     -1.41         760,302 
Visionary Holdings                 GV    0.237      0.01       1,002,579 
Walmart                           WMT   124.82      0.06      18,261,798 
Xerox Holdings                    XRX     1.61      0.14       3,444,319 
 
Prices in dollars 
Source: WSJ Market Data Group

(END) Dow Jones Newswires

April 16, 2026 16:41 ET (20:41 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap
Leave a comment