New Highs 198 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ ALPS Electrification ELFY 42.90 12,298 ARS Focused Opp Strategy AFOS 40.94 10,531 AXT AXTI 90.10 9,916,512 Adeia ADEA 30.50 553,202 Advanced Micro Devices AMD 298.18 21,531,652 Aehr Test Systems AEHR 101.99 2,222,855 Airbnb ABNB 147.25 1,423,192 Alpha & Omega Semicon AOSL 45.22 1,191,259 Andersons ANDE 76.71 61,873 Anterix ATEX 46.40 251,145 Arm Holdings ADR ARM 192.70 6,965,343 Arteris AIP 24.68 222,478 AstroNova ALOT 14.10 33,569 Aura Biosciences AURA 7.53 73,676 Averin Capital Acqn Wt ACAAW 0.5200 24,500 Avis Budget Group CAR 847.70 4,994,573 Avnet AVT 76.20 172,106 Axcelis Technologies ACLS 139.85 389,021 BCB Bancorp BCBP 10.25 141,839 Beachbody BODI 14.50 49,550 Bel Fuse Cl B BELFB 262.56 47,364 Broadcom AVGO 417.79 9,038,246 CSX CSX 43.80 3,731,322 Cabana Target Ldg Mod CLSM 25.12 103 Cardiol Therapeutics CRDL 1.71 647,649 CareCloud Pfd. B CCLDO 27.41 23,459 Casey's General Stores CASY 787.36 71,195 Celcuity CELC 128.28 156,820 ChipMOS Technologies ADR IMOS 50.86 43,708 Cimpress CMPR 83.81 29,127 Cirrus Logic CRUS 173.00 197,767 Cisco Systems CSCO 90.45 5,837,407 Climb Bio CLYM 10.00 868,315 Dave DAVE 287.69 295,500 Defiance AI & Pwr Infr AIPO 30.08 369,868 Defiance Connective Techs SIXG 82.25 13,867 Diodes DIOD 99.80 161,901 Direxion CSCO Bull 2X CSCL 38.98 4,523 Direxion MRVL Bull 2X MRVU 81.00 129,342 Direxion Nasd100 EW Idx QQQE 107.97 24,068 Divrs Hlthcr Nts 2042 DHCNI 17.94 5,017 East West Bancorp EWBC 124.84 796,872 Eaton Vance Pfd Secs EVPF 50.75 9,453 Entegris ENTG 151.99 672,402 Erasca ERAS 23.63 4,443,722 Ezcorp Cl A EZPW 31.08 160,814 Fidelity Disruptive Tech FDTX 45.00 7,466 Fidelity Nasdaq Index ONEQ 96.80 102,087 FT VI NASDAQ Tech Divd TDIV 106.67 33,116 FT Gl Tactical Commodity FTGC 29.07 265,231 First Tr Indxx NextG ETF NXTG 129.23 1,807 First Tr Nasd Clean Edge QCLN 56.59 52,171 FT Nasd Cl Edge Smrt Grid GRID 184.79 207,895 First Tr Nasd100 Tech QTEC 256.03 70,495 FT Nasdaq Semiconductor FTXL 194.15 36,902 FT RBA Am Ind Renaissance AIRR 125.32 204,939 FT SC Growth Alpha FYC 112.49 27,850 GigCapital9 GIXXU 10.71 371 Gladstone Investment GAIN 16.54 341,786 Glbl X AI Semicon CHPX 73.75 8,485 Gl X AI & Tech AIQ 54.79 520,585 Global X ClimateTech ETF CTEC 66.29 1,071 Global X Conscious Cos KRMA 45.53 1,463 Global X Hydrogen ETF HYDR 51.38 22,859 Global X Space Tech ETF ORBX 59.11 16,285 GS Growth Opps ETF GSGO 41.38 557 GS Tech Opps ETF GTOP 42.84 4,854 GrShr Autocallable NVDA ANV 25.34 3,030 GrShr 2x Long DELL Daily DLLL 60.61 81,635 GrShr 2x Long MRVL Daily MVLL 62.06 905,915 GrShr YieldBOOST CRWV ETF CWY 25.63 945 GrShr YieldBOOST MU ETF MUYY 25.89 6,212 HMH Holding HMH 21.00 61,801 Healthcare Services HCSG 24.39 1,080,149 Himax Technologies ADR HIMX 12.16 2,243,612 Horizon Digital Frontier YNOT 31.17 51,205 Hut 8 HUT 82.49 1,996,754 IES Holdings IESC 590.99 85,420 Indl Logistics Prop Tr ILPT 7.45 552,761 Inhibrx Biosciences INBX 155.29 2,059,081 Intellicheck IDN 9.08 187,178 Intuitive Machines Cl A LUNR 31.15 8,039,898 Invsc DW EM Mntm PIE 30.34 17,453 Invsc DW Indls Mntm PRN 227.58 18,814 Invsc Dorsey Wright Mntm PDP 134.90 9,340 Invsc Dorsey Wright SC Mn DWAS 113.94 47,636 Invsc DW Tech Mntm PTF 110.73 25,820 Invsc ESG Nasdaq 100 QQMG 44.98 6,896 Invesco Nasdaq 100 ETF QQQM 268.94 1,197,692 Invsc PHLX Semiconductor SOXQ 77.38 723,325 Invsc QQQ EW QEW 26.74 1,078 Invesco QQQ Trust I QQQ 653.23 16,162,435 Iron Horse Acqns II IRHO 9.98 32,810 Iron Horse Acqns II Rt IRHOR 0.2044 22,400 iSh Engy Storage & Matls IBAT 41.48 22,185 iSh Glbl Clean Energy ICLN 20.04 2,366,832 iSh Nasdaq Top 30 Stocks QTOP 34.25 26,159 iSh Semiconductor ETF SOXX 428.61 1,661,121 iShares Texas Equity ETF TEXN 31.28 1,321 Ituran Location & Ctrl ITRN 57.00 29,230 Janus Henderson Glbl AI JHAI 30.07 2,649 Janus SC Growth Alpha JSML 81.65 3,718 KVH Industries KVHI 10.63 67,003 Kaiser Aluminum KALU 159.54 93,857 Kodiak Sciences KOD 47.84 140,363 Kulicke & Soffa Inds KLIC 86.17 193,480 Lake Shore Bancorp LSBK 15.97 1,214 Lattice Semiconductor LSCC 120.88 402,299 Legence LGN 78.50 261,665 Leverage 2x Lg ABNB Dly ABNG 19.45 1,133 Leverage 2x Lg BE Dly BEG 66.74 34,193 Leverage 2X Lg GEV Dly GEVG 37.30 310,066 Leverage 2X Lg TER Dly TERG 64.44 28,979 Lightwave Logic LWLG 15.29 7,661,454 Littelfuse LFUS 403.74 54,146 MACOM Tech Solutions MTSI 289.68 395,779 MYR Group MYRG 342.12 104,838 MapLight Therapeutics MPLT 33.28 326,511 MarketDesk Foc US Mntm FMTM 38.96 36,072 Marvell Technology MRVL 155.90 14,158,870 Matthews Cn Discov Active MCHS 42.07 835 Matthews EM Discov Active MEMS 30.46 217 McKinley Acquisition Cl A MKLY 10.14 11,000 Micron Technology MU 479.50 23,441,300 Millicom Intl Cellular TIGO 85.05 486,270 Miluna Acquisition Cl A MMTX 10.04 3,806 Monarch Casino & Resort MCRI 114.27 244,092 Monolithic Power Systems MPWR 1560.09 143,877 Moonvest ETF MNVT 28.30 16,279 NCS Multistage NCSM 80.63 42,317 NYLI U.S. LC R&D Ldrs LRND 42.02 259 Navitas Semiconductor NVTS 18.01 48,710,943 Nomura Transform Tech FRWD 27.41 378 ON Semiconductor ON 89.01 3,073,621 Old Dominion Freight Line ODFL 227.08 341,829 OnKure Therapeutics OKUR 5.09 19,663 PGIM Lad Nasdaq-100 Bf 12 PBQQ 30.48 4,194 PGIM Nasdaq-100 Bf 12 Apr PQAP 31.00 860 PGIM Nasdaq-100 Bf 12 Jan PQJA 30.32 2,486 PGIM Nasdaq-100 Bf 12 Jul PQJL 30.27 1,270 PGIM Nasdaq-100 Bf 12 Oct PQOC 29.83 1,800 POET Technologies POET 12.95 61,507,150 Pacer Nasdaq 100+A3 QQQG 26.20 2,036 Palisade Bio PALI 2.86 3,829,437 Pharvaris PHVS 29.99 41,837 Photronics PLAB 51.05 363,712 Pioneer Acqn I Cl A PACH 10.20 6,817 Power Integrations POWI 76.22 1,614,576 ProSh Equ Rising Rates EQRR 74.46 8,662 ProShares Nasdaq-100 DW QQQA 62.41 8,998 Quartzsea Acquisition QSEA 10.42 1,033 RF Industries RFIL 15.16 164,324 Real Asset Acquisition Wt RAAQW 2.44 110,798 SMI 3Fourteen REAL Asset RAA 29.22 1,785 SOLV Energy MWH 36.11 251,960 SR Bancorp SRBK 18.69 26,070 STF Tactical Growth ETF TUG 41.92 155 Satellogic SATL 8.35 11,158,658 Satellogic Wt SATLW 2.40 191,329
(MORE TO FOLLOW) Dow Jones Newswires
April 22, 2026 12:21 ET (16:21 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
Comments