NVR Down Over 7%, on Pace for Largest Percent Decrease Since June 2020 -- Data Talk

Dow Jones04-22

NVR, Inc. $(NVR)$ is currently at $6414.38, down $519.13 or 7.49%

--Would be lowest close since March 20, 2026, when it closed at $6369.38

--On pace for largest percent decrease since June 11, 2020, when it fell 9.41%

--Currently down two consecutive days; down 9.62% over this period

--Worst two day stretch since the two days ending June 11, 2020, when it fell 9.63%

--Down 2.66% month-to-date

--Down 12.04% year-to-date

--Down 35.37% from its all-time closing high of $9924.40 on Oct. 18, 2024

--Down 9.44% from 52 weeks ago (April 23, 2025), when it closed at $7083.09

--Down 24.92% from its 52-week closing high of $8543.00 on Sept. 8, 2025

--Up 0.71% from its 52-week closing low of $6369.38 on March 20, 2026

--Traded as low as $6408.65; lowest intraday level since March 25, 2026, when it hit $6400.00

--Down 7.57% at today's intraday low; largest intraday percent decrease since June 16, 2022, when it fell as much as 7.69%

--Second worst performer in the S&P 500 today

--Least active stock in the S&P 500 today

All data as of 10:15:54 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

April 22, 2026 10:20 ET (14:20 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2629040380?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-04-22 22:20","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2629040380","market":"fut","top_or_hot":-1,"title":"NVR Down Over 7%, on Pace for Largest Percent Decrease Since June 2020 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  NVR, Inc. <a href=\"https://laohu8.com/S/NVR\">$(NVR)$</a> is currently at $6414.38, down $519.13 or 7.49% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since March 20, 2026, when it closed at $6369.38 \n</p>\n<p>\n     --On pace for largest percent decrease since June 11, 2020, when it fell 9.41% \n</p>\n<p>\n     --Currently down two consecutive days; down 9.62% over this period \n</p>\n<p>\n     --Worst two day stretch since the two days ending June 11, 2020, when it fell 9.63% \n</p>\n<p>\n     --Down 2.66% month-to-date \n</p>\n<p>\n     --Down 12.04% year-to-date \n</p>\n<p>\n     --Down 35.37% from its all-time closing high of $9924.40 on Oct. 18, 2024 \n</p>\n<p>\n     --Down 9.44% from 52 weeks ago (April 23, 2025), when it closed at $7083.09 \n</p>\n<p>\n     --Down 24.92% from its 52-week closing high of $8543.00 on Sept. 8, 2025 \n</p>\n<p>\n     --Up 0.71% from its 52-week closing low of $6369.38 on March 20, 2026 \n</p>\n<p>\n     --Traded as low as $6408.65; lowest intraday level since March 25, 2026, when it hit $6400.00 \n</p>\n<p>\n     --Down 7.57% at today's intraday low; largest intraday percent decrease since June 16, 2022, when it fell as much as 7.69% \n</p>\n<p>\n     --Second worst performer in the S&amp;P 500 today \n</p>\n<p>\n     --Least active stock in the S&amp;P 500 today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 10:15:54 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  April 22, 2026 10:20 ET (14:20 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>NVR Down Over 7%, on Pace for Largest Percent Decrease Since June 2020 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nNVR Down Over 7%, on Pace for Largest Percent Decrease Since June 2020 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-04-22 22:20</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  NVR, Inc. <a href=\"https://laohu8.com/S/NVR\">$(NVR)$</a> is currently at $6414.38, down $519.13 or 7.49% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since March 20, 2026, when it closed at $6369.38 \n</p>\n<p>\n     --On pace for largest percent decrease since June 11, 2020, when it fell 9.41% \n</p>\n<p>\n     --Currently down two consecutive days; down 9.62% over this period \n</p>\n<p>\n     --Worst two day stretch since the two days ending June 11, 2020, when it fell 9.63% \n</p>\n<p>\n     --Down 2.66% month-to-date \n</p>\n<p>\n     --Down 12.04% year-to-date \n</p>\n<p>\n     --Down 35.37% from its all-time closing high of $9924.40 on Oct. 18, 2024 \n</p>\n<p>\n     --Down 9.44% from 52 weeks ago (April 23, 2025), when it closed at $7083.09 \n</p>\n<p>\n     --Down 24.92% from its 52-week closing high of $8543.00 on Sept. 8, 2025 \n</p>\n<p>\n     --Up 0.71% from its 52-week closing low of $6369.38 on March 20, 2026 \n</p>\n<p>\n     --Traded as low as $6408.65; lowest intraday level since March 25, 2026, when it hit $6400.00 \n</p>\n<p>\n     --Down 7.57% at today's intraday low; largest intraday percent decrease since June 16, 2022, when it fell as much as 7.69% \n</p>\n<p>\n     --Second worst performer in the S&amp;P 500 today \n</p>\n<p>\n     --Least active stock in the S&amp;P 500 today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 10:15:54 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  April 22, 2026 10:20 ET (14:20 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4585","symbol_name":"ETF&股票定投概念","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2629040380","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2629040380","pubTimestamp":1776867600,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"NVR, Inc.  is currently at $6414.38, down $519.13 or 7.49%. --Would be lowest close since March 20, 2026, when it closed at $6369.38. --On pace for largest percent decrease since June 11, 2020, when it fell 9.41%. --Currently down two consecutive days; down 9.62% over this period. --Down 35.37% from its all-time closing high of $9924.40 on Oct. 18, 2024. --Down 9.44% from 52 weeks ago , when it closed at $7083.09. --Down 24.92% from its 52-week closing high of $8543.00 on Sept. 8, 2025. --Up 0.71% from its 52-week closing low of $6369.38 on March 20, 2026. --Traded as low as $6408.65; lowest intraday level since March 25, 2026, when it hit $6400.00. --Down 7.57% at today's intraday low; largest intraday percent decrease since June 16, 2022, when it fell as much as 7.69%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4585":"ETF&股票定投概念","LU2506952170.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"CRH\" (USDHDG) INC","LU0823417737.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"C\" (USD) INC","LU2506951958.HKD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"CRH\" (HKDHDG) INC","BK4559":"巴菲特持仓","LU0950375773.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"C\" (USD) INC A","LU2506951875.HKD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"CRH\" (HKDHDG) ACC","LU0823417653.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"C\" (USD) ACC","NVR":"NVR Inc","BK4588":"碎股","BK4088":"住宅建筑","LU2506952097.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"CRH\" (USDHDG) ACC"},"translate_title":"NVR下降超过7%，创2020年6月以来最大降幅——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"NVR":1.5},"content_text":"NVR, Inc. $(NVR)$ is currently at $6414.38, down $519.13 or 7.49% \n\n\n \n\n\n     --Would be lowest close since March 20, 2026, when it closed at $6369.38 \n\n\n     --On pace for largest percent decrease since June 11, 2020, when it fell 9.41% \n\n\n     --Currently down two consecutive days; down 9.62% over this period \n\n\n     --Worst two day stretch since the two days ending June 11, 2020, when it fell 9.63% \n\n\n     --Down 2.66% month-to-date \n\n\n     --Down 12.04% year-to-date \n\n\n     --Down 35.37% from its all-time closing high of $9924.40 on Oct. 18, 2024 \n\n\n     --Down 9.44% from 52 weeks ago (April 23, 2025), when it closed at $7083.09 \n\n\n     --Down 24.92% from its 52-week closing high of $8543.00 on Sept. 8, 2025 \n\n\n     --Up 0.71% from its 52-week closing low of $6369.38 on March 20, 2026 \n\n\n     --Traded as low as $6408.65; lowest intraday level since March 25, 2026, when it hit $6400.00 \n\n\n     --Down 7.57% at today's intraday low; largest intraday percent decrease since June 16, 2022, when it fell as much as 7.69% \n\n\n     --Second worst performer in the S&P 500 today \n\n\n     --Least active stock in the S&P 500 today \n\n\n \n\n\n     All data as of 10:15:54 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 22, 2026 10:20 ET (14:20 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-1","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.42.0","shortVersion":"4.42.0","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2629040380","isCrawlerRequest":true}