DJ Nasdaq Select List - Composite Trades Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Adobe ADBE 247.18 -1.45 5,533,696 Alphabet Cl A GOOGL 332.29 -5.13 22,405,286 Amazon.com AMZN 249.91 1.63 42,584,002 American Airlines Group AAL 11.77 -0.47 64,087,568 American Elec Power AEP 131.89 -1.39 2,450,213 Amgen AMGN 344.86 -5.30 2,062,001 Apple AAPL 266.17 -6.88 49,361,606 Applied Materials AMAT 394.33 2.71 5,363,456 Biogen BIIB 185.95 2.61 1,063,028 Campbell's CPB 20.91 -0.35 7,475,366 Check Point Software CHKP 140.08 1.93 1,046,376 Cirrus Logic CRUS 169.77 1.39 802,256 Cisco Systems CSCO 89.70 1.99 18,597,644 Coherus Oncology CHRS 1.82 -0.17 1,937,663 Comcast Cl A CMCSA 29.05 -0.68 37,179,961 CSX CSX 43.37 -0.34 10,799,552 eBay EBAY 105.40 -1.73 5,662,082 Ericsson ADR ERIC 11.56 -0.21 18,451,774 Fifth Third Bancorp FITB 51.10 0.12 6,837,451 Glbl X EM Great Cnsmr EMC 34.20 -0.28 3,413 Global X Defense Tech ETF SHLD 70.49 -2.50 2,996,384 Goodyear Tire & Rubber GT 7.15 -0.07 6,996,292 Health In Tech Cl A HIT 1.72 0.22 330,338 Honeywell International HON 222.22 -7.52 4,837,003 Intel INTC 66.26 0.56 90,152,471 Invesco QQQ Trust I QQQ 644.33 -2.46 38,028,866 Kimberly-Clark KMB 96.60 -1.94 4,550,835 Kraft Heinz KHC 21.98 -0.23 13,620,954 Mattel MAT 14.88 -0.03 7,229,784 Microsoft MSFT 424.16 6.09 31,774,482 NetApp NTAP 111.80 5.01 3,136,094 Northern Trust NTRS 171.74 12.75 2,716,917 NVIDIA NVDA 199.88 -2.18 106,731,961 Paychex PAYX 93.68 0.59 3,293,790 PayPal Holdings PYPL 50.88 -0.58 13,426,804 PepsiCo PEP 154.92 -2.07 6,051,004 PomDoctor ADR POM 0.4164 0.01 1,169,179 ProSh S&P 500 Dynamic Bf FB 43.39 -0.03 383 Qualcomm QCOM 135.56 -1.96 11,839,402 Starbucks SBUX 97.80 -1.15 4,539,244 Tesla TSLA 386.42 -6.08 50,024,254 Texas Instruments TXN 233.15 -0.55 6,807,068 VeriSign VRSN 269.78 -6.03 1,105,255 Visionary Holdings GV 0.2143 -0.01 538,575 Walmart WMT 129.60 1.68 17,276,152 Xerox Holdings XRX 1.81 -0.04 3,121,377 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
April 21, 2026 16:42 ET (20:42 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
Comments