Nasdaq Select List - Composite Trades

Dow Jones04-24
DJ Nasdaq Select List - Composite Trades 
Company                        Symbol    Close    NetChange      Volume 
-------                        ------    -----    ---------      ------ 
Adobe                            ADBE   238.98    -16.96       9,557,591 
Alphabet Cl A                   GOOGL   338.89     -0.43      18,452,720 
Amazon.com                       AMZN   255.08     -0.28      38,671,907 
American Airlines Group           AAL    11.78      0.28      72,795,242 
American Elec Power               AEP   135.08      3.46       1,891,504 
Amgen                            AMGN   348.62      2.70       2,028,093 
Apple                            AAPL   273.43      0.26      32,771,593 
Applied Materials                AMAT   403.91      0.43       4,369,010 
Biogen                           BIIB   187.88     -2.19         815,857 
Campbell's                        CPB    20.96      0.14       7,818,351 
Check Point Software             CHKP   133.82     -7.86       1,357,686 
Cirrus Logic                     CRUS   172.81      2.92         512,952 
Cisco Systems                    CSCO    88.59     -1.21      21,111,644 
Coherus Oncology                 CHRS     1.76     -0.04       1,378,913 
Comcast Cl A                    CMCSA    31.64      2.27      46,421,258 
CSX                               CSX    46.18      3.00      26,485,427 
eBay                             EBAY   103.40     -2.23       5,083,116 
Ericsson ADR                     ERIC    11.32     -0.15       9,670,662 
Fifth Third Bancorp              FITB    50.89      0.33       5,398,282 
Glbl X EM Great Cnsmr             EMC    34.17     -0.74           6,128 
Global X Defense Tech ETF        SHLD    68.83     -1.46       1,943,698 
Goodyear Tire & Rubber             GT     7.05     -0.04       7,082,704 
Health In Tech Cl A               HIT     1.51     -0.14          52,321 
Honeywell International           HON   214.34     -5.63       8,011,804 
Intel                            INTC    66.78      1.51     125,214,171 
Invesco QQQ Trust I               QQQ   651.42     -3.69      38,762,131 
Kimberly-Clark                    KMB    97.93      1.18       3,291,000 
Kraft Heinz                       KHC    21.97      0.08      11,336,311 
Mattel                            MAT    14.76     -0.39       3,857,547 
Microsoft                        MSFT   415.75    -17.17      37,779,110 
NetApp                           NTAP   108.40     -2.62       2,449,068 
Northern Trust                   NTRS   165.39     -2.44       1,253,070 
NVIDIA                           NVDA   199.64     -2.86     112,089,508 
Paychex                          PAYX    90.95     -2.48       2,544,000 
PayPal Holdings                  PYPL    49.75     -1.47      11,520,066 
PepsiCo                           PEP   155.70      1.91       5,947,855 
PomDoctor ADR                     POM   0.3968     -0.02       7,025,928 
Qualcomm                         QCOM   133.95     -2.12      10,069,543 
Starbucks                        SBUX    99.54      0.02       4,504,474 
Tesla                            TSLA   373.72    -13.79      93,121,405 
Texas Instruments                 TXN   282.23     45.92      25,598,439 
VeriSign                         VRSN   276.95      7.12       1,028,905 
Visionary Holdings                 GV   0.1969     -0.02         962,407 
Walmart                           WMT   132.03      2.05      15,473,380 
Xerox Holdings                    XRX     1.67     -0.14       2,134,960 
 
Prices in dollars 
Source: WSJ Market Data Group

(END) Dow Jones Newswires

April 23, 2026 16:44 ET (20:44 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap
Leave a comment