Volume Close Change % Change
------ ----- ------ --------
Zetrix AI 152,195,300 0.860 -0.035 -3.91
AirAsia X 91,264,800 1.300 -0.100 -7.14
NexG 90,499,300 0.315 +0.010 +3.28
Borneo Oil 62,908,200 0.005 unch unch
Perdana Petroleum 62,712,700 0.185 +0.020 +12.12
VS Industry 51,163,200 0.205 unch unch
Tanco Holdings 45,852,700 1.640 +0.010 +0.61
Velesto Energy 33,617,000 0.355 +0.005 +1.43
Top Glove 32,034,500 0.715 unch unch
Dagang NeXchange 31,295,000 0.325 -0.005 -1.52
Capital A 29,214,200 0.450 -0.010 -2.17
Jentayu Sustainables 24,762,800 0.290 unch unch
Econpile Holdings 24,600,000 0.130 unch unch
Cropmate 24,470,300 0.210 +0.010 +5.00
OCR Group 23,035,600 0.045 -0.005 -10.00
Astro Malaysia Holdings 22,967,100 0.070 -0.005 -6.67
Bumi Armada 22,698,400 0.385 +0.015 +4.05
TDM 22,250,700 0.250 +0.035 +16.28
Inari Amertron 21,381,800 1.790 -0.030 -1.65
Southern Cable Group 19,725,900 1.980 -0.120 -5.71
Sime Darby 18,186,500 2.240 -0.030 -1.32
Gamuda 17,582,400 4.460 +0.010 +0.22
MNC Wireless 17,127,800 0.040 unch unch
Bina Puri Holdings 16,935,800 0.300 unch unch
Public Bank 15,995,400 4.760 -0.040 -0.83
Mega Fortris 15,805,200 1.290 +0.040 +3.20
Central Global 15,133,500 0.890 unch unch
Ekovest 15,119,800 0.210 -0.005 -2.33
NexG Bina 14,637,100 0.035 unch unch
Petronas Chemicals Group 13,891,300 5.220 +0.100 +1.95
MN Holdings 13,869,700 2.130 -0.080 -3.62
JAG Bhd 13,845,100 0.355 +0.005 +1.43
Systech 13,646,700 0.200 unch unch
HHRG 13,132,100 0.070 +0.015 +27.27
Supermax Corp Bhd 12,091,600 0.320 +0.010 +3.23
Mr. D.I.Y. Group (M) 11,882,400 1.600 +0.010 +0.63
SD Guthrie 11,865,700 5.990 +0.070 +1.18
GDB Holdings 11,525,600 0.375 unch unch
Cape EMS 11,322,200 0.300 +0.010 +3.45
YTL Power International 11,257,000 3.850 +0.050 +1.32
YTL 10,904,900 1.980 -0.010 -0.50
Sime Darby Property 10,721,700 1.360 +0.040 +3.03
Nationgate Holdings 10,660,100 0.790 unch unch
Malaysian Resources 10,451,400 0.300 unch unch
Hextar Global 10,162,000 0.765 -0.005 -0.65
EG Industries 10,032,500 1.190 +0.030 +2.59
IJM 10,021,000 2.310 -0.030 -1.28
SP Setia 9,850,100 0.955 +0.020 +2.14
FSBM Holdings 9,797,800 0.215 -0.005 -2.27
UCrest 9,611,200 0.070 +0.005 +7.69
Prices in Ringgit
Source: FactSet
(END) Dow Jones Newswires
April 22, 2026 05:15 ET (09:15 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
Comments