Xetra Closing Stock Prices

Dow Jones04-21 00:06

                               Close     Change   % Change 
                               -----     ------   -------- 
 DAX                        24,417.80    -284.44      -1.15 
 Index Components 
 adidas                        144.85      -1.55      -1.06 
 Airbus                        176.32      -3.12      -1.74 
 Allianz SE                    389.30      -0.70      -0.18 
 BASF                           52.90      +0.13      +0.25 
 Bayer                          41.36      +0.26      +0.63 
 Beiersdorf                     77.38      -1.16      -1.48 
 BMW                            83.50      -0.72      -0.85 
 Brenntag                       59.80      +0.52      +0.88 
 Commerzbank                    36.48      +0.42      +1.16 
 Continental                    66.68      -1.00      -1.48 
 Daimler Truck                  43.29      -0.47      -1.07 
 Deutsche Bank                  28.28      -0.63      -2.18 
 Deutsche Boerse               263.90      +2.80      +1.07 
 Deutsche Post                  49.89      -0.25      -0.50 
 Deutsche Telekom               29.57      -0.02      -0.07 
 E.ON SE                        18.90      +0.10      +0.53 
 Fresenius SE &amp; Co. KGaA        43.78      -0.84      -1.88 
 Fresenius Medical Care         39.43      -0.14      -0.35 
 GEA Group                      62.40      -0.55      -0.87 
 Hannover Rueck SE             277.60      +2.00      +0.73 
 Heidelberg Materials          191.70      -4.35      -2.22 
 Henkel Pfd.                    66.28      -0.56      -0.84 
 Infineon Technologies          48.00      -0.91      -1.85 
 Mercedes-Benz Group            52.01      -0.65      -1.23 
 Merck                         117.55      -0.95      -0.80 
 MTU Aero Engines              331.10     -15.00      -4.33 
 Muenchener Rueckversicher     567.20      +2.40      +0.42 
 Porsche Automobil Pfd.         33.04      -0.58      -1.73 
 Qiagen                         34.95      -0.40      -1.13 
 Rheinmetall                 1,475.80     -19.40      -1.30 
 RWE                            57.36      +1.46      +2.61 
 SAP                           150.20      -6.04      -3.87 
 Scout24                        71.10      -0.75      -1.04 
 Siemens                       242.55      -5.10      -2.06 
 Siemens Energy                168.84      -3.22      -1.87 
 Siemens Healthineers           38.29      -0.62      -1.59 
 Symrise                        76.64      -0.56      -0.73 
 Volkswagen Non-Vtg Pfd         90.48      -2.22      -2.39 
 Vonovia                        23.82      -0.20      -0.83 
 Zalando                        23.33      -0.22      -0.93 
 
Prices in Euros 
Source: FactSet

(END) Dow Jones Newswires

April 20, 2026 12:06 ET (16:06 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Xetra Closing Stock Prices

At the request of the copyright holder, you need to log in to view this content

Comments