Alarm.com Down Nearly 7%, on Pace for Largest Percent Decrease Since November 2022 -- Data Talk

Dow Jones01:19

Alarm.com Holdings, Inc. ( ALRM ) is currently at $43.09, down $3.18 or 6.87%

--Would be lowest close since April 10, 2026, when it closed at $42.65

--On pace for largest percent decrease since Nov. 9, 2022, when it fell 14.44%

--Currently down three of the past four days

--Down 0.23% month-to-date

--Down 15.54% year-to-date

--Down 59.99% from its all-time closing high of $107.69 on Jan. 13, 2021

--Down 17.99% from 52 weeks ago (April 24, 2025), when it closed at $52.54

--Down 28.99% from its 52-week closing high of $60.68 on May 13, 2025

--Up 1.77% from its 52-week closing low of $42.34 on March 30, 2026

--Traded as low as $42.90; lowest intraday level since April 13, 2026, when it hit $42.56

--Down 7.28% at today's intraday low; largest intraday percent decrease since Nov. 9, 2022, when it fell as much as 15.62%

All data as of 1:14:41 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

April 23, 2026 13:19 ET (17:19 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2629512278?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-04-24 01:19","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2629512278","market":"other","top_or_hot":-1,"title":"Alarm.com Down Nearly 7%, on Pace for Largest Percent Decrease Since November 2022 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/ALRM\">Alarm.com Holdings, Inc.</a> ( ALRM ) is currently at $43.09, down $3.18 or 6.87% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since April 10, 2026, when it closed at $42.65 \n</p>\n<p>\n     --On pace for largest percent decrease since Nov. 9, 2022, when it fell 14.44% \n</p>\n<p>\n     --Currently down three of the past four days \n</p>\n<p>\n     --Down 0.23% month-to-date \n</p>\n<p>\n     --Down 15.54% year-to-date \n</p>\n<p>\n     --Down 59.99% from its all-time closing high of $107.69 on Jan. 13, 2021 \n</p>\n<p>\n     --Down 17.99% from 52 weeks ago (April 24, 2025), when it closed at $52.54 \n</p>\n<p>\n     --Down 28.99% from its 52-week closing high of $60.68 on May 13, 2025 \n</p>\n<p>\n     --Up 1.77% from its 52-week closing low of $42.34 on March 30, 2026 \n</p>\n<p>\n     --Traded as low as $42.90; lowest intraday level since April 13, 2026, when it hit $42.56 \n</p>\n<p>\n     --Down 7.28% at today's intraday low; largest intraday percent decrease since Nov. 9, 2022, when it fell as much as 15.62% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 1:14:41 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  April 23, 2026 13:19 ET (17:19 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Alarm.com Down Nearly 7%, on Pace for Largest Percent Decrease Since November 2022 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nAlarm.com Down Nearly 7%, on Pace for Largest Percent Decrease Since November 2022 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-04-24 01:19</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/ALRM\">Alarm.com Holdings, Inc.</a> ( ALRM ) is currently at $43.09, down $3.18 or 6.87% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since April 10, 2026, when it closed at $42.65 \n</p>\n<p>\n     --On pace for largest percent decrease since Nov. 9, 2022, when it fell 14.44% \n</p>\n<p>\n     --Currently down three of the past four days \n</p>\n<p>\n     --Down 0.23% month-to-date \n</p>\n<p>\n     --Down 15.54% year-to-date \n</p>\n<p>\n     --Down 59.99% from its all-time closing high of $107.69 on Jan. 13, 2021 \n</p>\n<p>\n     --Down 17.99% from 52 weeks ago (April 24, 2025), when it closed at $52.54 \n</p>\n<p>\n     --Down 28.99% from its 52-week closing high of $60.68 on May 13, 2025 \n</p>\n<p>\n     --Up 1.77% from its 52-week closing low of $42.34 on March 30, 2026 \n</p>\n<p>\n     --Traded as low as $42.90; lowest intraday level since April 13, 2026, when it hit $42.56 \n</p>\n<p>\n     --Down 7.28% at today's intraday low; largest intraday percent decrease since Nov. 9, 2022, when it fell as much as 15.62% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 1:14:41 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  April 23, 2026 13:19 ET (17:19 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4023","symbol_name":"应用软件","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2629512278","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2629512278","pubTimestamp":1776964740,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Alarm.com Holdings, Inc.  is currently at $43.09, down $3.18 or 6.87%. --Would be lowest close since April 10, 2026, when it closed at $42.65. --On pace for largest percent decrease since Nov. 9, 2022, when it fell 14.44%. --Down 59.99% from its all-time closing high of $107.69 on Jan. 13, 2021. --Down 17.99% from 52 weeks ago , when it closed at $52.54. --Down 28.99% from its 52-week closing high of $60.68 on May 13, 2025. --Up 1.77% from its 52-week closing low of $42.34 on March 30, 2026. --Traded as low as $42.90; lowest intraday level since April 13, 2026, when it hit $42.56. --Down 7.28% at today's intraday low; largest intraday percent decrease since Nov. 9, 2022, when it fell as much as 15.62%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4023":"应用软件","ALRM":"Alarm.com Holdings, Inc."},"translate_title":"Alarm.com下跌近7%，创2022年11月以来最大跌幅——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"ALRM":1.5},"content_text":"Alarm.com Holdings, Inc. ( ALRM ) is currently at $43.09, down $3.18 or 6.87% \n\n\n \n\n\n     --Would be lowest close since April 10, 2026, when it closed at $42.65 \n\n\n     --On pace for largest percent decrease since Nov. 9, 2022, when it fell 14.44% \n\n\n     --Currently down three of the past four days \n\n\n     --Down 0.23% month-to-date \n\n\n     --Down 15.54% year-to-date \n\n\n     --Down 59.99% from its all-time closing high of $107.69 on Jan. 13, 2021 \n\n\n     --Down 17.99% from 52 weeks ago (April 24, 2025), when it closed at $52.54 \n\n\n     --Down 28.99% from its 52-week closing high of $60.68 on May 13, 2025 \n\n\n     --Up 1.77% from its 52-week closing low of $42.34 on March 30, 2026 \n\n\n     --Traded as low as $42.90; lowest intraday level since April 13, 2026, when it hit $42.56 \n\n\n     --Down 7.28% at today's intraday low; largest intraday percent decrease since Nov. 9, 2022, when it fell as much as 15.62% \n\n\n \n\n\n     All data as of 1:14:41 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 23, 2026 13:19 ET (17:19 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-1","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.42.0","shortVersion":"4.42.0","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2629512278","isCrawlerRequest":true}