Nasdaq Select List - Composite Trades

Dow Jones04-21 04:40
DJ Nasdaq Select List - Composite Trades 
Company                        Symbol    Close    NetChange      Volume 
-------                        ------    -----    ---------      ------ 
Adobe                            ADBE   248.63      4.18       5,230,436 
Alphabet Cl A                   GOOGL   337.42     -4.26      18,670,544 
Amazon.com                       AMZN   248.28     -2.28      36,549,080 
American Airlines Group           AAL    12.24     -0.54      62,031,825 
American Elec Power               AEP   133.28     -0.38       2,639,782 
Amgen                            AMGN   350.16     -5.14       2,048,538 
Apple                            AAPL   273.05      2.82      34,662,068 
Applied Materials                AMAT   391.62     -5.32       3,728,478 
Biogen                           BIIB   183.34      5.99       1,480,144 
Campbell's                        CPB    21.26      0.27       5,069,352 
Check Point Software             CHKP   138.15      1.72         842,710 
Cirrus Logic                     CRUS   168.38      0.58         571,344 
Cisco Systems                    CSCO    87.71      1.46      16,625,922 
Coherus Oncology                 CHRS     1.99      0.01         761,729 
Comcast Cl A                    CMCSA    29.73      0.10      22,169,093 
CSX                               CSX    43.71      0.39       7,346,870 
eBay                             EBAY   107.13      2.48       4,534,526 
Ericsson ADR                     ERIC    11.77      0.40      18,039,141 
Fifth Third Bancorp              FITB    50.98      0.64       7,050,381 
Glbl X EM Great Cnsmr             EMC    34.47     -0.31           7,666 
Global X Defense Tech ETF        SHLD    72.99     -0.36       1,534,110 
Goodyear Tire & Rubber             GT     7.22      0.16       6,451,020 
Health In Tech Cl A               HIT     1.50      0.00         234,950 
Honeywell International           HON   229.74     -3.81       3,149,839 
Intel                            INTC    65.70     -2.80      95,564,966 
Invesco QQQ Trust I               QQQ   646.79     -2.06      36,238,716 
Kimberly-Clark                    KMB    98.54     -0.30       3,690,810 
Kraft Heinz                       KHC    22.21     -0.26      16,397,872 
Mattel                            MAT    14.91     -0.28       3,502,584 
Microsoft                        MSFT   418.07     -4.72      27,228,615 
NetApp                           NTAP   106.79      2.26       2,154,064 
Northern Trust                   NTRS   158.99     -0.17       1,226,367 
NVIDIA                           NVDA   202.06      0.38     117,785,567 
Paychex                          PAYX    93.09      1.13       3,589,895 
PayPal Holdings                  PYPL    51.46      0.65      12,120,226 
PepsiCo                           PEP   156.99     -0.68       5,725,066 
PomDoctor ADR                     POM   0.4095      0.01         930,736 
ProSh S&P 500 Dynamic Bf           FB    43.42     -0.05           4,990 
Qualcomm                         QCOM   137.52      1.32       7,767,711 
Starbucks                        SBUX    98.95     -1.05       6,526,943 
Tesla                            TSLA   392.50     -8.12      64,180,891 
Texas Instruments                 TXN   233.70      3.88       6,114,621 
VeriSign                         VRSN   275.81      1.76         613,351 
Visionary Holdings                 GV   0.2272      0.00       3,043,230 
Walmart                           WMT   127.92      0.42      18,901,352 
Xerox Holdings                    XRX     1.85      0.12       5,348,861 
 
Prices in dollars 
Source: WSJ Market Data Group

(END) Dow Jones Newswires

April 20, 2026 16:40 ET (20:40 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap
Leave a comment