Nasdaq Select List - Composite Trades

Dow Jones04:39
DJ Nasdaq Select List - Composite Trades 
Company                        Symbol    Close    NetChange      Volume 
-------                        ------    -----    ---------      ------ 
Adobe                            ADBE   239.31     -6.13       5,022,828 
Alphabet Cl A                   GOOGL   350.34      5.94      28,210,031 
Amazon.com                       AMZN   261.12     -2.87      44,677,726 
American Airlines Group           AAL    11.68     -0.42      42,242,238 
American Elec Power               AEP   135.07      0.34       2,668,624 
Amgen                            AMGN   340.18     -4.37       2,629,311 
Apple                            AAPL   267.61     -3.45      41,204,687 
Applied Materials                AMAT   404.86    -12.18       5,408,635 
Biogen                           BIIB   180.67     -3.71       1,101,066 
Campbell's                        CPB    20.55     -0.07       6,453,290 
Check Point Software             CHKP   138.11      3.44       1,111,667 
Cirrus Logic                     CRUS   170.79     -3.38         520,932 
Cisco Systems                    CSCO    88.26     -0.75      13,796,631 
Coherus Oncology                 CHRS     1.84      0.09       1,032,667 
Comcast Cl A                    CMCSA    27.51     -0.05      31,452,135 
CSX                               CSX    45.46      0.05      10,530,993 
eBay                             EBAY   100.29      2.35       5,927,033 
Ericsson ADR                     ERIC    11.06     -0.21       7,544,133 
Fifth Third Bancorp              FITB    50.33      0.67       5,053,296 
Glbl X EM Great Cnsmr             EMC    34.75     -0.10           5,224 
Global X Defense Tech ETF        SHLD    67.48     -0.09       1,320,174 
Goodyear Tire & Rubber             GT     7.14      0.08       9,734,263 
Health In Tech Cl A               HIT     1.50     -0.01          61,808 
Honeywell International           HON   212.05     -1.12       3,600,431 
Intel                            INTC    84.99      2.45     177,679,234 
Invesco QQQ Trust I               QQQ   664.23      0.35      32,164,911 
Kimberly-Clark                    KMB    98.25      0.40       7,014,544 
Kraft Heinz                       KHC    21.92     -0.02       9,118,852 
Mattel                            MAT    14.72      0.18       3,574,092 
Microsoft                        MSFT   424.82      0.20      30,676,752 
NetApp                           NTAP   108.44     -0.27       2,174,421 
Northern Trust                   NTRS   167.81      3.80       1,406,672 
NVIDIA                           NVDA   216.61      8.34     183,973,459 
Paychex                          PAYX    89.93      0.11       3,031,968 
PayPal Holdings                  PYPL    49.77     -0.71       7,959,155 
PepsiCo                           PEP   154.10     -1.34       4,020,476 
PomDoctor ADR                     POM   0.3021     -0.09       2,963,695 
Qualcomm                         QCOM   150.26      1.41      41,512,515 
Starbucks                        SBUX    97.89     -0.78       5,285,493 
Tesla                            TSLA   378.67      2.37      66,277,979 
Texas Instruments                 TXN   269.50     -7.64       9,954,763 
VeriSign                         VRSN   267.90     -1.30         902,108 
Visionary Holdings                 GV   0.2005     -0.00         418,661 
Walmart                           WMT   127.59     -2.33      17,006,550 
Xerox Holdings                    XRX     1.62      0.06       1,797,045 
 
Prices in dollars 
Source: WSJ Market Data Group

(END) Dow Jones Newswires

April 27, 2026 16:39 ET (20:39 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap
Leave a comment