Averages Closing 65 Stocks

Dow Jones04-28

  Name                           PE     Last       Chg 
  ----                           --     ----       --- 
  3M                          28.12   145.77  DN   0.22 
  Alaska Air Group            75.59    40.44  DN   1.15 
  Amazon.com                  36.41   261.12  DN   2.87 
  American Airlines Group     38.13    11.68  DN   0.42 
  American Elec Power         20.28   135.07  UP   0.34 
  American Express            19.89   318.84  UP   4.76 
  American Water Works        23.16   131.96  DN   0.46 
  Amgen                       23.90   340.18  DN   4.37 
  Apple                       33.86   267.61  DN   3.45 
  Atmos Energy                24.16   185.62  UP   0.17 
  Avis Budget Group                   187.07  DN  16.93 
  Boeing                     118.94   231.33  DN   1.11 
  Caterpillar                 44.02   828.79  DN   2.00 
  CH Robinson Worldwide       38.98   188.42  UP   5.38 
  Chevron                     27.79   184.78  DN   0.43 
  Cisco Systems               31.05    88.26  DN   0.75 
  Coca-Cola                   24.83    75.44  DN   1.19 
  Consolidated Edison         19.25   108.83  DN   0.23 
  CSX                         27.81    45.46  UP   0.05 
  Delta Air Lines              9.96    68.20  DN   0.25 
  Disney                      15.08   102.35  DN   0.25 
  Dominion Energy             18.21    62.50  DN   0.08 
  Duke Energy                 20.13   127.09  DN   0.18 
  Edison International         5.93    68.57  DN   0.29 
  Exelon                      17.04    46.59  DN   0.33 
  Expeditors Intl of Wash     24.89   148.10  UP   0.54 
  FedEx                       25.55   387.89  DN   0.09 
  FirstEnergy                 28.02    49.44  UP   0.03 
  Goldman Sachs               17.14   937.81  UP  10.90 
  Home Depot                  23.34   332.30  DN   3.59 
  Honeywell International     30.06   212.05  DN   1.12 
  IBM                         20.16   228.05  DN   3.93 
  JB Hunt Transport           38.73   250.16  UP   1.57 
  Johnson & Johnson           26.05   225.34  DN   2.16 
  JPMorgan Chase              14.93   311.63  UP   3.35 
  Kirby Corp                  24.07   152.38  UP   1.78 
  Landstar System             54.45   180.13  UP   1.11 
  Matson                      12.68   176.73  UP   4.41 
  McDonald's                  24.28   290.21  DN   9.15 
  Merck                       15.15   110.23  DN   1.67 
  Microsoft                   26.58   424.82  UP   0.20 
  NextEra Energy              24.08    94.83  DN   0.45 
  Nike Cl B                   29.70    45.14  UP   0.45 
  Norfolk Southern            26.88   318.89  DN   0.82 
  NVIDIA                      44.19   216.61  UP   8.34 
  Old Dominion Freight Line   45.59   220.53  UP   0.55 
  Procter & Gamble            21.70   148.40  UP   0.22 
  Public Svc Enterprise       19.01    80.21  DN   0.53 
  Ryder System                21.00   249.48  DN   3.86 
  Salesforce                  23.08   180.18  UP   2.02 
  Sempra                      33.64    92.46  DN   0.74 
  Sherwin-Williams            32.76   336.10  DN   1.60 
  Southern                    23.95    93.77  UP   0.28 
  Southwest Airlines          24.34    38.20  DN   1.25 
  Travelers                    9.04   303.74  UP   1.01 
  Uber Technologies           16.15    76.27  UP   1.63 
  Union Pacific               22.14   268.91  UP   0.21 
  United Airlines              8.20    91.90  DN   1.10 
  United Parcel Service B     16.51   108.24  UP   1.22 
  UnitedHealth Group          26.79   354.69  DN   0.23 
  Verizon Communications      11.60    47.10  UP   0.72 
  Visa Cl A                   29.34   309.65  UP   0.23 
  Vistra                      76.10   166.58  UP   2.23 
  Walmart                     46.74   127.59  DN   2.33 
  Xcel Energy                 23.20    79.41  UP   0.26 
 
Source: FactSet

(END) Dow Jones Newswires

April 27, 2026 16:37 ET (20:37 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Averages Closing 65 Stocks

At the request of the copyright holder, you need to log in to view this content

Comments