New Highs 90 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ abrdn EM Div Active AGEM 45.97 2,282 Acadia Healthcare ACHC 28.49 404,185 AdaptHealth AHCO 13.31 143,248 Alamar Biosciences ALMR 27.20 67,605 Aldel Financial II Cl A ALDF 10.62 1,780 AnaptysBio ANAB 71.67 187,333 Andersons ANDE 77.54 33,369 Anterix ATEX 48.37 79,713 ArcBest ARCB 130.89 145,202 Astrana Health ASTH 34.94 137,397 Atlanticus Holdings ATLC 80.21 14,192 Axogen AXGN 45.83 1,189,941 BCB Bancorp BCBP 10.37 16,460 BRC Group 6% Nts 013128 RILYT 19.80 13,982 BRC Group 5.25% Nts 2028 RILYZ 17.86 29,331 Calavo Growers CVGW 28.98 203,051 Camden National CAC 53.71 64,717 Capitol Federal Finl CFFN 7.97 295,314 Carter Bankshares CARE 25.27 78,275 Cathay General Bancorp CATY 56.30 58,669 Central Bancompany CBC 26.76 124,205 Civista Bancshares CIVB 25.60 31,587 Climb Bio CLYM 10.10 1,661,054 Columbia Financial CLBK 18.90 66,920 ConnectOne Bancorp CNOB 30.15 69,501 Divrs Hlthcr Nts 2042 DHCNI 17.89 6,404 EA Bridgeway Omni SC Val BSVO 27.78 25,507 East West Bancorp EWBC 126.50 186,490 Edesa Biotech EDSA 15.50 2,436,878 Elevra Lithium ADR ELVR 97.47 115,348 Emmis Acquisition EMIS 10.12 43,413 Energous WATT 33.80 391,006 Energy Svcs of America ESOA 16.41 13,725 Enlight Renewable Energy ENLT 89.84 47,499 Fonar FONR 18.88 21,979 GSR Crypto Core3 ETF BESO 27.29 4,741 Global X ClimateTech ETF CTEC 67.22 1,565 Hanmi Financial HAFC 31.33 64,164 Heartland Express HTLD 13.59 131,051 Invsc Actively Mgd ETC PDBC 18.07 1,185,453 iSpecimen ISPC 5.20 200,573 John Marshall Bancorp JMSB 22.01 7,235 Kiniksa Pharmaceuticals KNSA 52.49 1,468,569 Kochav Defense Acqn KCHV 10.33 102 Landstar System LSTR 182.78 115,992 Linde LIN 515.63 568,981 Liquidity Services LQDT 35.78 20,099 Marex Group MRX 54.60 152,982 MetroCity Bankshares MCBS 33.40 21,235 Natl Hlthcr Properties NHP 13.29 296,336 Nayax NYAX 67.93 12,037 NewHold Investment III Wt NHICW 0.8375 14,426 Northeast Bank NBN 132.79 89,586 Northwest Bancshares NWBI 14.14 750,503 OnKure Therapeutics OKUR 5.27 39,117 Oramed Pharmaceuticals ORMP 4.22 125,827 Oxford Lane Cap Pfd. 2031 OXLCM 25.00 470 PRA Group PRAA 22.44 33,060 Patterson-UTI Energy PTEN 11.82 2,210,916 Peapack-Gladstone Finl PGC 42.20 20,411 Phillips Edison PECO 40.71 224,175 PodcastOne PODC 3.42 47,974 Popular Inc. BPOP 152.95 59,229 Precipio PRPO 31.38 26,495 Preformed Line Products PLPC 355.57 66,516 Primis Financial FRST 14.97 126,240 Provident Fincl Hldgs PROV 17.42 1,048 Real Asset Acquisition Wt RAAQW 2.50 93,308 Richmond Mutual Bncp RMBI 15.61 11,657 Royalty Pharma RPRX 50.25 389,307 Rush Enterprises B RUSHB 79.13 8,332 SR Bancorp SRBK 19.14 19,297 Sanmina SANM 230.56 1,610,278 Shimmick SHIM 6.76 136,526 Smith & Wesson Brands SWBI 15.50 91,353 Southern Missouri Bncp SMBC 69.94 13,044 Spring Valley Acqn IV Wt SVIVW 1.31 10,642 Themes US SC Cash Flow SMCF 37.73 112 Torm TRMD 32.11 265,016 Trustmark TRMK 45.99 56,728 United Fire Group UFCS 41.44 24,382 VicSh US SC Hi Div Vol CSB 65.42 3,256 Viemed Healthcare VMD 10.10 39,145 WSFS Financial WSFS 72.94 83,384 Weatherford Intl WFRD 111.64 267,191 Willow Lane Acquisition WLACU 28.38 410 WisTree US SmCp Qlty Div DGRS 57.23 2,689 X-Energy XE 37.10 8,154,426 XMAX XWIN 7.50 687,781 Yesway YSWY 23.95 239,455 New Lows 84 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AGM Group Holdings AGMH 0.7720 174,196 Aditxt ADTX 0.1900 1,021,436 Alpha Modus Holdings Cl A AMOD 0.2700 194,323 Alphatec Holdings ATEC 9.98 488,878 Altisource Ptf Solns Wt ASPSZ 0.1500 19,401 American Rebel Wt AREBW 0.0082 76,234 Arqit Quantum Wt ARQQW 0.0531 74,336 Banzai International Cl A BNZI 0.3928 559,694 Callan JMB CJMB 0.8895 34,356 Chanson Intl Hldg CHSN 0.0381 82,232,844 Cheetah Net Supply Chain CTNT 0.0243 204,940,462 Citius Pharmaceuticals CTXR 0.6298 669,688 Defiance Tgt 2x Lg RCAT RCAX 9.09 79,360 Diginex DGNX 2.40 1,072,512 Eikon Therapeutics EIKN 8.02 65,298 Elmet Group ELMT 14.70 722,034 Fitness Champs Holdings FCHL 0.1483 5,240,467 Focus Universal FCUV 1.36 28,009 Foresight Autonomous ADR FRSX 1.94 6,512 GMEX Robotics GMEX 0.3295 646,273 GSR Crypto Core3 ETF BESO 24.72 4,741 Galaxy Payroll Group GLXG 1.03 29,723 Gelteq GELS 0.6237 14,828 Genprex GNPX 0.9006 472,459 GrShr 2x Long LCID Daily LCDL 0.7867 771,660 GrShr YieldBOOST BABA ETF BBYY 12.51 434 GrShr YieldBOOST COIN ETF COYY 3.91 70,848 GrShr YieldBOOST CRWV ETF CWY 23.47 509 GrShr YieldBOOST Gold NUGY 16.18 13,169 GrShr YieldBOOST HOOD ETF HOYY 6.47 6,169 GrShr YieldBoost QBTS ETF QBY 9.25 731 GrShr YieldBoost Single YBST 15.33 303 GrShr Yield TopYield YBTY 14.05 2,186 Greenland Energy GLND 3.16 7,599,147 Hang Feng Tech Innovation FOFO 2.85 119,079 Hitek Global HKIT 0.7450 119,658 Hub Cyber Security HUBC 1.34 199,940 INLIF INLF 3.21 6,077 IP Strategy Holdings IPST 4.41 9,056 IceCure Medical ICCM 0.2605 375,975 Inno Holdings INHD 0.0770 10,389,511 InspireMD NSPR 1.12 22,064 Insulet PODD 186.20 151,524 iPower IPW 0.8800 242,273 iQIYI ADR IQ 1.07 5,524,574 Itron ITRI 78.53 1,372,481 Jaguar Health JAGX 0.2528 230,301 KALA BIO KALA 0.1022 2,863,973 Kandi Technologies Group KNDI 0.6805 95,299 LZ Technology Holdings LZMH 0.0864 2,888,234 Lakewood-Amedex Biotherap LABT 3.14 141,179 Leverage 2X Lg SPOT Dly SPOG 5.48 775,540 Leverage 2X Lg XPEV Dly XPEG 7.79 46,185 Linkage Global LGCB 0.5872 12,739 Lucid Group LCID 5.80 5,850,038 Mannatech MTEX 4.60 347 MicroCloud Hologram HOLO 1.70 212,845 MicroCloud Hologram Wt HOLOW 0.0675 13,014 Mobile-health Netwk Solns MNDR 0.6558 8,133,955 Nakamoto NAKA 0.1800 3,311,604 Nauticus Robotics KITT 2.75 188,574 OIO Group OIO 1.85 183,476 Paloma Acquisition I PALO 9.84 6,197 Paranovus Ent Tech PAVS 1.30 18,306 Primech Holdings PMEC 0.5230 94,028 Professional Diversity IPDN 0.8024 8,133 Purple Innovation PRPL 0.4800 1,104,118
Quoin Pharm ADR QNRX 5.21 9,025 Rayliant NxtGen Mf In Eq RWIN 25.68 900 SMX (Security Matters) SMX 1.45 4,347,179 Senstar Technologies SNT 2.73 11,751 Silexion Therapeutics SLXN 0.7000 82,866 Skywest SKYW 82.19 64,070 Soligenix SNGX 0.4307 10,249,087 StoneCo Cl A STNE 11.71 1,096,294 SunCar Tech Cl A SDA 1.35 27,161 SunPower SPWR 0.8526 811,119 Synergy CHC SNYR 0.3700 98,896 TNL Mediagene TNMG 1.02 10,824 Tractor Supply TSCO 35.26 2,468,004 UTime WTO 2.03 3,379 Virtuix Holdings VTIX 3.40 98,188 Vision Marine Techs VMAR 1.12 119,368 Zentek ZTEK 0.4014 107,440 Source: Dow Jones Market Data
(END) Dow Jones Newswires
April 28, 2026 11:21 ET (15:21 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
Comments