New Highs 259 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ AB Conservative Buffer BUFC 41.81 4,145 ALPS Electrification ELFY 43.33 10,607 ARS Focused Opp Strategy AFOS 41.29 6,278 Adamas Tr Pfd. D ADAMN 23.42 59,976 Advanced Micro Devices AMD 352.99 63,712,427 AdvisorSh DW FSM US Core DWUS 56.45 315 Aehr Test Systems AEHR 102.48 2,003,481 Allient ALNT 75.72 46,733 Alpha & Omega Semicon AOSL 45.97 1,092,180 Amazon.com AMZN 264.03 36,120,703 Amicus Therapeutics FOLD 14.50 2,759,174 Amkor Technology AMKR 79.21 3,234,411 Amtech Systems ASYS 19.69 357,077 Applied Materials AMAT 420.50 2,542,341 ArcBest ARCB 124.66 172,658 Arm Holdings ADR ARM 237.68 16,570,127 Arteris AIP 27.00 954,468 Astoria US EW Qual Kings ROE 39.25 6,488 Astoria US Qual Growth GQQQ 32.98 4,889 Atlanta Braves Series C BATRK 49.79 227,759 Atlanticus Holdings ATLC 79.00 35,513 Atomera ATOM 9.45 18,735,042 Avantis U.S. Quality ETF AVUQ 64.05 2,430 Averin Capital Acqn ACAAU 10.31 12,290 Avnet AVT 79.17 796,383 Axcelis Technologies ACLS 147.94 471,347 Baker Hughes BKR 69.17 8,937,314 Baron Technology ETF BCTK 27.63 9,231 Beachbody BODI 15.73 57,101 Bel Fuse A BELFA 255.04 26,007 Bel Fuse Cl B BELFB 278.42 84,546 Brainsway ADR BWAY 16.60 55,991 CVD Equipment CVV 6.35 174,247 Cabana Target Ldg Mod CLSM 25.52 3,027 Calamos Nasd Autoc CAIQ 26.62 120,819 Camtek CAMT 210.20 221,247 Carbon Collective Climt CCSO 29.15 8,451 Casey's General Stores CASY 802.56 180,253 Cass Info Systems CASS 50.26 83,141 Catalyst Pharmaceuticals CPRX 28.10 1,190,138 Cathay General Bancorp CATY 55.70 210,794 Cirrus Logic CRUS 175.78 203,908 Cohu COHU 47.58 603,211 Compugen CGEN 3.24 1,079,101 Concrete Pumping BBCP 7.91 26,274 ConnectOne Bancorp CNOB 29.50 219,374 Crown Reserve I CRAC 10.07 7,628 DXP Enterprises DXPE 173.33 136,789 Defiance AI & Pwr Infr AIPO 31.08 592,438 Defiance Connective Techs SIXG 82.74 16,094 Defiance Quantum ETF QTUM 132.99 402,827 Digi International DGII 57.23 58,564 Diodes DIOD 108.00 515,478 Direxion AMD Bull 2X AMUU 123.01 242,584 Direxion INTC Bull 2X LINT 111.45 393,955 Direxion MRVL Bull 2X MRVU 96.64 288,014 Direxion MU Bull 2X MUU 261.01 1,944,642 Direxion TSM Bull 2X TSMX 81.94 1,710,970 Direxion Nasd100 EW Idx QQQE 108.81 122,963 Divrs Hlthcr Nts 2042 DHCNI 18.00 5,581 Drugs Made In America DMAA 10.56 218 Eagle Nuclear Energy Wt NUCLW 3.49 225,557 Elevra Lithium ADR ELVR 87.79 82,152 Entegris ENTG 159.15 1,638,330 Equinix EQIX 1128.68 337,007 Fidelity Disruptive Tech FDTX 45.66 15,902 Fidelity Nasdaq Index ONEQ 97.79 278,988 1st Source SRCE 76.44 125,048 FT VI NASDAQ Tech Divd TDIV 108.24 63,285 First Tr Indxx NextG ETF NXTG 131.89 1,734 FT Intl Equity Opps FPXI 72.00 4,387 First Tr Nasd Clean Edge QCLN 57.77 113,340 FT Nasd Cl Edge Smrt Grid GRID 187.49 1,862,619 First Tr Nasd100 Tech QTEC 263.19 101,462 FT Nasdaq Semiconductor FTXL 210.60 174,034 FT RiverFront Dyn EM RFEM 92.23 1,626 FT S-Ntwk Fut Vehicles CARZ 100.29 2,216 FT SSI Strat Cv Sec FCVT 49.74 4,216 Flex Ltd FLEX 91.68 1,691,580 FormFactor FORM 159.09 1,185,172 GSR Crypto Core3 ETF BESO 26.85 11,052 Gladstone Land Pfd. C LANDP 21.18 64,290 Glbl X AI Semicon CHPX 78.51 43,197 Gl X AI & Tech AIQ 55.09 1,242,314 Global X Auto & Elec DRIV 36.31 48,901 Global X ClimateTech ETF CTEC 67.14 2,445 Global X Conscious Cos KRMA 45.54 921 Glbl X Data Ctr & Digital DTCR 29.06 1,080,634 Global X Hydrogen ETF HYDR 52.95 53,101 Gl X Internet of Things SNSR 44.78 11,683 Gl X S&P 500 Catholic CATH 86.04 14,947 Glbl X US Electrification ZAP 33.87 54,107 GlobalFoundries GFS 65.05 2,285,653 Globalstar GSAT 82.10 890,910 GS Enhanced U.S. Eq GUSE 42.82 1,784 GS Growth Opps ETF GSGO 41.71 2,146 GS MSCI Wld Pvt Eq GTPE 56.83 1,212 GS Nasdaq-100 Prem GPIQ 55.06 1,177,790 GS S&P 500 Premium Incm GPIX 53.83 415,412 GS Tech Opps ETF GTOP 43.75 4,064 GrShr Autocallable NVDA ANV 25.41 475 GrShr 2x Long AMD Daily AMDL 35.23 21,579,722 GrShr 2x Long DELL Daily DLLL 61.03 71,931 GrShr 2x Long INTC Daily INTW 176.68 1,605,355 GrShr 2x Long MRVL Daily MVLL 74.05 1,891,924 GrShr 2x Long MU Daily MULL 229.23 282,074 GrShr 2x Long TSM Daily TSMU 72.13 191,654 GrShr 2x Long VRT Daily VRTL 171.40 70,837 Heartland Express HTLD 13.20 575,083 Himax Technologies ADR HIMX 12.18 3,013,790 Horizon Digital Frontier YNOT 31.47 10,434 IES Holdings IESC 611.21 183,688 Ichor Holdings ICHR 72.87 484,049 Identiv INVE 4.32 911,711 Immucell ICCC 8.46 15,913 Intel INTC 85.22 219,862,878 Invsc DW EM Mntm PIE 30.49 42,393 Invsc DW Indls Mntm PRN 230.25 31,765 Invsc DW Tech Mntm PTF 112.83 53,984 Invsc ESG Nasdaq 100 QQMG 45.67 4,241 Invesco Nasdaq 100 ETF QQQM 273.56 3,119,007 Invsc PHLX Semiconductor SOXQ 83.14 2,254,641 Invsc QQQ EW QEW 26.90 10,025 Invesco QQQ Trust I QQQ 664.51 28,006,251 Invsc RAFI Strat US ETF IUS 61.99 14,586 Invsc S&P SC Info Tech PSCT 74.10 14,970 iShares Asia 50 ETF AIA 123.97 200,850 iSh Core S&P U.S. Growth IUSG 177.67 319,876 iSh ESG Advanced MSCI USA USXF 63.55 46,288 iSh ESG Aware MSCI USA ESGU 155.36 120,422 iSh ESG MSCI USA Leaders SUSL 125.52 6,772 iSh Engy Storage & Matls IBAT 41.78 19,556 iSh Enh LC Core Active ENHU 26.46 314 iSh LC Core Active BLCR 46.88 153,285 iSh MSCI AC Asia xJpn AAXJ 109.25 166,522 iShares MSCI EM ex China EMXC 90.63 2,143,178 iSh Nasd Prem Incm Active BALQ 52.44 1,430 iSh Nasdaq Top 30 Stocks QTOP 35.02 91,955 iSh Semiconductor ETF SOXX 463.87 6,481,804 iSh US Ind Rotation Act INRO 34.04 406 iSh U.S. Select Eq Active BELT 37.78 3,025 Ituran Location & Ctrl ITRN 57.96 60,562 Janus Henderson Glbl AI JHAI 30.98 7,062 Janus SC Growth Alpha JSML 82.21 11,034 KLA KLAC 1937.97 528,871 KLX Energy Services KLXE 3.48 622,621 Kaiser Aluminum KALU 181.47 252,612 Kulicke & Soffa Inds KLIC 89.59 521,661 Lake Superior Acqn Cl A LKSP 10.09 4,777 Lam Research LRCX 275.84 6,293,247 Lattice Semiconductor LSCC 125.52 1,776,738 Legence LGN 82.46 889,799 Leverage 2X Lg AMD Dly AMDG 59.50 193,743 Leverage 2X Lg ARM Dly ARMG 22.76 4,198,861 Leverage 2X Lg GLW Dly GLWG 26.89 397,409 Leverage 2x Lg KLAC Dly KLAG 35.12 26,866 Leverage 2X Lg PLUG Dly PLUL 24.50 37,125 Leverage 2X Lg TER Dly TERG 74.72 44,498 Leverage 2X Lg TSM Dly TSMG 39.55 197,826
Lightpath Techs Cl A LPTH 16.53 5,166,754 Liquidity Services LQDT 35.16 42,149 Littelfuse LFUS 409.94 125,811 Longview Advantage ETF EBI 62.20 995 MACOM Tech Solutions MTSI 294.00 453,155 MKS MKSI 294.05 445,941 Mango Growth ETF GARY 23.90 33,375 Manzil Russ Halal USA MNZL 55.27 2,671 Marathon Bancorp MBBC 14.98 6,862 MarketDesk Foc US Mntm FMTM 39.12 57,411 Marvell Technology MRVL 170.84 28,262,905 Matthews EM Discov Active MEMS 30.75 781 MaxLinear MXL 63.52 24,530,557 Micron Technology MU 506.99 25,635,355 Midland States Bancorp MSBI 25.32 126,767 Miluna Acquisition Cl A MMTX 10.05 300 Monolithic Power Systems MPWR 1661.79 289,416 Motley Fool Mntm Factor MFMO 21.84 8,656 Mountain Lake Acqn II Wt MLAAW 0.6000 168,419 NYLI Glbl Eq R&D Ldrs WRND 40.72 852 Natl Hlthcr Properties NHP 12.78 1,020,435 Navitas Semiconductor NVTS 19.79 38,115,212 Ned Davis Rsrch 360 Dyn NDAA 23.26 602 NewHold Investment III Wt NHICW 0.7110 36,405 NewHold Investment III NHIC 10.50 20,921 nLIGHT LASR 80.27 867,814 Nomura Focused EM Eq EMEQ 54.31 174,497 Nomura Transform Tech FRWD 28.22 1,444 Noodles NDLS 11.35 43,808 Nova NVMI 550.00 127,639 Nuv NASDAQ 100 Dyn Over QQQX 29.95 35,851 ON Semiconductor ON 100.30 8,098,142 Optical Cable OCC 13.95 333,630 PDF Solutions PDFS 50.45 1,034,155 POET Technologies POET 15.50 66,322,456 Pacer Metaurus Nasd100 QSIX 39.77 6,361 Pacer Nasdaq 100+A3 QQQG 26.67 4,437 Pacific North of South EM GEME 39.46 45,421 Pathfinder Disc US Eq PFDE 26.31 25,522 Penguin Solutions PENG 30.15 1,464,514 Photronics PLAB 52.79 647,645 Plexus PLXS 259.05 264,273 Powell Industries POWL 258.42 221,107 Preformed Line Products PLPC 351.57 170,074 Principal Financial Group PFG 101.54 1,021,273 ProShares Nasdaq-100 DW QQQA 66.00 10,876 ProSh Ultra QQQ Top 30 QQXL 49.04 710 ProShares UltraPro QQQ TQQQ 62.74 64,474,322 QuickLogic QUIK 13.80 1,089,285 RACWI US ETF RAUS 27.89 4,703 RCM Technologies RCMT 32.28 39,601 Rambus RMBS 158.76 2,039,681 Rush Enterprises B RUSHB 77.53 46,528 SGI Enhanced Mkt Ldrs LDRX 33.91 483 SMI 3Fourteen Full-Cycle FCTE 27.68 7,523 SMI 3Fourteen REAL Asset RAA 29.34 14,135 SOLV Energy MWH 39.42 543,048 STF Tactical Growth ETF TUG 42.57 1,444 Sandisk SNDK 1002.09 8,794,482 Sanmina SANM 193.35 789,285 Sapient Quality Select SQS 27.14 1,088 Semtech SMTC 113.05 1,681,833 Silicon Motion Tech ADR SIMO 147.88 319,208 Silvaco Group SVCO 9.99 239,106 SiTime SITM 591.13 193,830 Solarius Cap Acqn Cl A SOCA 10.20 13,219 SPACSphere Acquisition SSAC 9.93 101,083 Spear Alpha ETF SPRX 45.56 60,146 Stance Sustain Beta ETF CHGX 29.88 9,451 SS Galaxy Digital Asset DECO 58.62 416 SS Galaxy Transform TEKX 53.02 1,324 SS SPDR MSCI USA Climt NZUS 36.76 133 Sterling Infrastructure STRL 512.36 203,193 Syntec Optics Holdings Wt OPTXW 2.01 49,008 TCW AI AIFD 46.85 16,895 TCW Transform 500 ETF VOTE 83.96 9,740 TCW Transform Systems ETF PWRD 111.83 31,478 T. Rowe Price Tech ETF TTEQ 37.52 24,073 TTM Technologies TTMI 149.00 1,671,588 Tema Electrification ETF VOLT 39.81 313,477 Teradyne TER 422.11 1,634,187 Texas Instruments TXN 287.83 6,693,197 Touchstone Large Co TLG 27.13 2,316 Tradr 2X Lg Innov 100 MQQQ 203.97 60,922 Ultra Clean Holdings UCTT 84.43 798,828 VanEck Fabless Semicon SMHX 51.96 95,762 VanEck Robotics ETF IBOT 61.44 3,145 VanEck Semiconductor SMH 509.59 9,381,813 VanEck Tech TruSector ETF TRUT 28.40 43,854 Vanguard Russell 1000 VONE 323.20 51,683 Vanguard Russell 3000 VTHR 315.54 24,008 Veeco Instruments VECO 53.43 915,141 VersaBank VBNK 18.53 60,080 Viavi Solutions VIAV 48.89 2,766,772 Vince Holding VNCE 4.85 421,886 Wahed FTSE USA Shariah HLAL 66.20 32,265 Willow Lane Acqn Cl A WLAC 16.99 852,454 Willow Lane Acqn Wt WLACW 6.50 251,696 Xtrkrs AI & Big Data XAIX 46.99 11,184 Xtrkrs Semicon Select Eq CHPS 72.71 24,440 New Lows 101 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ ALT5 Sigma ALTS 0.8200 1,988,092 Aditxt ADTX 0.2696 551,092 Auddia AUUD 1.70 10,670,379 Aurora Innovation Wt AUROW 0.1373 17,875 BNB Plus BNBX 0.4510 173,914 Banzai International Cl A BNZI 0.4800 1,111,699 CRA International CRAI 142.53 160,445 Callan JMB CJMB 1.01 42,840 Chanson Intl Hldg CHSN 0.1640 57,498,034 Charlton Aria Acqn Rt CHARR 0.0331 47,465 Classover Holdings KIDZ 0.9535 404,782 Cognizant Tech Solutions CTSH 54.26 3,102,807 Cyabra CYAB 1.12 107,176 Data Storage Wt DTSTW 0.0405 163,374 Decoy Therapeutics DCOY 5.20 6,130 DevvStream DEVS 0.2900 659,566 Digital Brands Group DBGI 1.46 211,304 Direxion AMD Bear 1X AMDD 4.97 32,511,612 Direxion AMZN Bear 1X AMZD 8.64 9,357,727 Direxion GOOGL Br 1X GGLS 6.07 11,978,419 Direxion MU Bear 1X MUD 28.21 1,288,593 Direxion NVDA Bear 1X NVDD 33.21 106,013 Direxion TSM Bear 1X TSMZ 8.59 105,817 Dogwood Therapeutics DWTX 1.28 106,141 ESH Acquisition Rt ESHAR 0.0014 301,918 Edible Garden EDBL 0.4910 447,602 Elmet Group ELMT 16.41 1,409,743 Erie Indemnity Cl A ERIE 232.76 191,129 Focus Universal FCUV 1.42 67,991 Foresight Autonomous ADR FRSX 1.95 277,396 GT Biopharma GTBP 0.3200 1,229,777 Gelteq GELS 0.6293 23,312 Genprex GNPX 0.9600 561,082 GeoVax Labs GOVX 1.10 41,048 GrShr 2x Long LCID Daily LCDL 0.8944 578,298 GrShr 2x Sh NVDA Daily NVD 5.08 75,642,875 GrShr YieldBOOST CRWV ETF CWY 24.37 4,125 GrShr YieldBOOST Gold NUGY 16.75 28,501 GrShr YieldBOOST IONQ ETF IOYY 8.95 19,666 GrShr YieldBOOST META ETF FBYY 13.50 1,142 GrShr YieldBOOST PLTR ETF PLYY 11.10 6,755 GrShr YieldBoost QBTS ETF QBY 9.37 2,872 GrShr YieldBoost RGTI ETF RGYY 9.42 2,309 GrShr YieldBOOST SMCI ETF SMYY 8.77 31,299 GrShr YieldBOOST TSLA ETF TSYY 3.18 592,947 Healthcare Triangle HCTI 2.10 114,316 Horizon Tech Finance HRZN 3.90 1,299,439 IM Cannabis IMCC 0.2600 666,765 INLIF INLF 3.28 47,127 IceCure Medical ICCM 0.2710 443,188 Inno Holdings INHD 0.1440 14,944,851 InspireMD NSPR 1.19 31,452 Insulet PODD 186.25 377,576 iQIYI ADR IQ 1.17 6,464,894 iQSTEL IQST 1.42 5,889,366 KALA BIO KALA 0.1400 5,222,407 K Wave Media KWM 0.3022 155,497 Kailera Therapeutics KLRA 22.74 611,058 Lensar LNSR 5.10 28,587
La Rosa Holdings LRHC 1.82 264,178 Leverage 2x Lg FIG Dly FIGG 0.7025 3,829,318 Liberty Broadband Pfd. A LBRDP 22.07 100,285 Lixiang Education ADR LXEH 1.22 24,123 Lucid Group LCID 6.17 11,574,035 Maison Solutions MSS 1.09 72,261 Meiwu Technology WNW 2.80 159,500 Murano Global Investments MRNO 0.3400 127,618 Nauticus Robotics Wt KITTW 0.0176 331,354 Nicholas BTC & Treas AD NGHT 25.26 58,937 Nuvve Holding NVVE 0.4640 176,327 OIO Group OIO 3.05 167,622 Ollie's Bargain Outlet OLLI 87.00 607,580 Onconetix ONCO 0.5757 808,504 Our Bond OBAI 0.4424 1,374,130 Paranovus Ent Tech PAVS 1.35 44,267 ProSh UltraPro Shrt QQQ SQQQ 52.37 49,141,552 Quoin Pharm ADR QNRX 5.32 80,258 Ridgetech RDGT 1.62 119,830 SMX (Security Matters) SMX 2.30 3,690,190 Sangamo Therapeutics SGMO 0.1402 14,904,549 Silexion Therapeutics SLXN 0.8000 97,917 Skywest SKYW 85.24 433,274 Sonoma Pharmaceuticals SNOA 0.8501 4,871,645 StoneCo Cl A STNE 11.74 5,775,931 SunPower SPWR 0.9163 2,500,698 Sunrise Realty Trust SUNS 7.37 40,351 TNL Mediagene TNMG 1.10 19,417 Texxon Holding NPT 1.25 2,158,008 Tractor Supply TSCO 36.91 7,003,943 Tradr 1.5X Sh NVDA Daily NVDS 22.08 575,854 Translational Dev Acqn Wt TDACW 0.0600 9,024 22nd Century Group XXII 1.57 68,809 Ucommune International UK 0.2640 81,804 Udemy UDMY 4.02 3,906,465 VCI Global VCIG 0.9800 111,709 Virtuix Holdings VTIX 3.80 505,360 Vision Marine Techs VMAR 1.25 111,039 Waldencast WALD 0.7700 91,422 Wheeler Real Est Invt Tr WHLR 1.65 2,298,257 YieldMax Shrt N100 Opt YQQQ 11.07 39,398 zSpace ZSPC 0.4300 2,119,266 Source: Dow Jones Market Data
(END) Dow Jones Newswires
April 24, 2026 14:22 ET (18:22 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
Comments