Xetra Closing Stock Prices

Dow Jones04-25 00:06

                               Close     Change   % Change 
                               -----     ------   -------- 
 DAX                        24,128.98     -26.47      -0.11 
 Index Components 
 adidas                        136.25      -1.85      -1.34 
 Airbus                        165.96      -2.16      -1.28 
 Allianz SE                    388.00      -2.10      -0.54 
 BASF                           54.32      +0.08      +0.15 
 Bayer                          38.50      -1.54      -3.85 
 Beiersdorf                     72.14      -0.96      -1.31 
 BMW                            79.34      -1.74      -2.15 
 Brenntag                       59.84      -0.10      -0.17 
 Commerzbank                    33.94      -0.53      -1.54 
 Continental                    65.64      -0.68      -1.03 
 Daimler Truck                  44.00      +0.17      +0.39 
 Deutsche Bank                  27.06      -0.17      -0.61 
 Deutsche Boerse               266.70      +1.50      +0.57 
 Deutsche Post                  47.79      -0.15      -0.31 
 Deutsche Telekom               27.61      +0.08      +0.29 
 E.ON SE                        18.64      -0.17      -0.90 
 Fresenius SE &amp; Co. KGaA        40.25      -0.46      -1.13 
 Fresenius Medical Care         38.84      -0.17      -0.44 
 GEA Group                      60.95      +0.10      +0.16 
 Hannover Rueck SE             272.00      -2.80      -1.02 
 Heidelberg Materials          185.95      -1.05      -0.56 
 Henkel Pfd.                    64.68      -0.16      -0.25 
 Infineon Technologies          54.15      +0.80      +1.50 
 Mercedes-Benz Group            49.78      -0.81      -1.59 
 Merck                         111.90      -0.15      -0.13 
 MTU Aero Engines              291.80     -11.20      -3.70 
 Muenchener Rueckversicher     551.80      -5.80      -1.04 
 Porsche Automobil Pfd.         31.33      -0.79      -2.46 
 Qiagen                         32.58      +0.04      +0.12 
 Rheinmetall                 1,319.20     -87.80      -6.24 
 RWE                            59.94      -0.66      -1.09 
 SAP                           147.28      +6.58      +4.68 
 Scout24                        67.55      -1.85      -2.67 
 Siemens                       243.10      -0.30      -0.12 
 Siemens Energy                187.62      +4.82      +2.64 
 Siemens Healthineers           35.43      -0.54      -1.50 
 Symrise                        73.98      +0.02      +0.03 
 Volkswagen Non-Vtg Pfd         86.68      -1.68      -1.90 
 Vonovia                        22.96      -0.28      -1.20 
 Zalando                        21.94      -0.10      -0.45 
 
Prices in Euros 
Source: FactSet

(END) Dow Jones Newswires

April 24, 2026 12:06 ET (16:06 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Xetra Closing Stock Prices

At the request of the copyright holder, you need to log in to view this content

Comments