ON Semiconductor on Track for Highest Close Since September 2023 -- Data Talk

Dow Jones04-27 22:27

ON Semiconductor Corporation $(ON)$ is currently at $99.00, up $0.60 or 0.61%

--Would be highest close since Sept. 6, 2023, when it closed at $99.49

--On pace for largest percent increase since April 24, 2026, when it rose 0.63%

--Currently up 18 of the past 19 days

--Currently up 16 consecutive days; up 59.19% over this period

--Longest winning streak on record (Based on available data back to April 28, 2000)

--Best 16 day stretch since the 16 days ending April 9, 2020, when it rose 62.49%

--Up 59.88% month-to-date; on pace for best month since Aug. 2003, when it rose 64.04%

--Up 82.83% year-to-date

--Down 8.41% from its all-time closing high of $108.09 on Aug. 1, 2023

--Up 147.25% from 52 weeks ago (April 28, 2025), when it closed at $40.04

--Would be a new 52-week closing high

--Up 157.75% from its 52-week closing low of $38.41 on May 5, 2025

--Traded as high as $99.62

--Up 1.23% at today's intraday high

All data as of 10:25:41 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

April 27, 2026 10:27 ET (14:27 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2630904273?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-04-27 22:27","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2630904273","market":"sh","top_or_hot":-1,"title":"ON Semiconductor on Track for Highest Close Since September 2023 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  ON Semiconductor Corporation <a href=\"https://laohu8.com/S/ON\">$(ON)$</a> is currently at $99.00, up $0.60 or 0.61% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be highest close since Sept. 6, 2023, when it closed at $99.49 \n</p>\n<p>\n     --On pace for largest percent increase since April 24, 2026, when it rose 0.63% \n</p>\n<p>\n     --Currently up 18 of the past 19 days \n</p>\n<p>\n     --Currently up 16 consecutive days; up 59.19% over this period \n</p>\n<p>\n     --Longest winning streak on record (Based on available data back to April 28, 2000) \n</p>\n<p>\n     --Best 16 day stretch since the 16 days ending April 9, 2020, when it rose 62.49% \n</p>\n<p>\n     --Up 59.88% month-to-date; on pace for best month since Aug. 2003, when it rose 64.04% \n</p>\n<p>\n     --Up 82.83% year-to-date \n</p>\n<p>\n     --Down 8.41% from its all-time closing high of $108.09 on Aug. 1, 2023 \n</p>\n<p>\n     --Up 147.25% from 52 weeks ago (April 28, 2025), when it closed at $40.04 \n</p>\n<p>\n     --Would be a new 52-week closing high \n</p>\n<p>\n     --Up 157.75% from its 52-week closing low of $38.41 on May 5, 2025 \n</p>\n<p>\n     --Traded as high as $99.62 \n</p>\n<p>\n     --Up 1.23% at today's intraday high \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 10:25:41 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  April 27, 2026 10:27 ET (14:27 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>ON Semiconductor on Track for Highest Close Since September 2023 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nON Semiconductor on Track for Highest Close Since September 2023 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-04-27 22:27</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  ON Semiconductor Corporation <a href=\"https://laohu8.com/S/ON\">$(ON)$</a> is currently at $99.00, up $0.60 or 0.61% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be highest close since Sept. 6, 2023, when it closed at $99.49 \n</p>\n<p>\n     --On pace for largest percent increase since April 24, 2026, when it rose 0.63% \n</p>\n<p>\n     --Currently up 18 of the past 19 days \n</p>\n<p>\n     --Currently up 16 consecutive days; up 59.19% over this period \n</p>\n<p>\n     --Longest winning streak on record (Based on available data back to April 28, 2000) \n</p>\n<p>\n     --Best 16 day stretch since the 16 days ending April 9, 2020, when it rose 62.49% \n</p>\n<p>\n     --Up 59.88% month-to-date; on pace for best month since Aug. 2003, when it rose 64.04% \n</p>\n<p>\n     --Up 82.83% year-to-date \n</p>\n<p>\n     --Down 8.41% from its all-time closing high of $108.09 on Aug. 1, 2023 \n</p>\n<p>\n     --Up 147.25% from 52 weeks ago (April 28, 2025), when it closed at $40.04 \n</p>\n<p>\n     --Would be a new 52-week closing high \n</p>\n<p>\n     --Up 157.75% from its 52-week closing low of $38.41 on May 5, 2025 \n</p>\n<p>\n     --Traded as high as $99.62 \n</p>\n<p>\n     --Up 1.23% at today's intraday high \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 10:25:41 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  April 27, 2026 10:27 ET (14:27 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"ON","symbol_name":"安森美半导体","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2630904273","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2630904273","pubTimestamp":1777300020,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"ON Semiconductor Corporation  is currently at $99.00, up $0.60 or 0.61%. --Would be highest close since Sept. 6, 2023, when it closed at $99.49. --On pace for largest percent increase since April 24, 2026, when it rose 0.63%. --Currently up 16 consecutive days; up 59.19% over this period. --Up 59.88% month-to-date; on pace for best month since Aug. 2003, when it rose 64.04%. --Down 8.41% from its all-time closing high of $108.09 on Aug. 1, 2023. --Up 147.25% from 52 weeks ago , when it closed at $40.04. --Up 157.75% from its 52-week closing low of $38.41 on May 5, 2025","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"ON":"安森美半导体","LU1861214812.USD":"Blackrock Future of Transport A2 USD","IE00BZ199S13.USD":"BNY MELLON MOBILITY INNOVATION \"B\" (USD) ACC","LU0348723411.USD":"ALLIANZ GLOBAL HI-TECH GROWTH \"A\" (USD) INC","LU1861219969.SGD":"Blackrock Future of Transport A2 SGD-H","LU1720051108.HKD":"ALLIANZ GLOBAL ARTIFICIAL INTELLIGENCE \"AT\" (HKD) ACC","BK4588":"碎股","LU1720051017.SGD":"Allianz Global Artificial Intelligence AT Acc H2-SGD","BK4141":"半导体产品","BK4605":"半导体精选","LU1861215975.USD":"贝莱德新一代科技基金 A2","LU1854104046.USD":"M&G (LUX) POSITIVE IMPACT \"A\" (USD) ACC","LU2357305700.SGD":"Allianz Global Artificial Intelligence ET H2-SGD","LU1548497426.USD":"安联环球人工智能AT Acc","LU2360107325.USD":"BGF FUTURE OF TRANSPORT \"A4\" (USD) INC","LU1861220033.SGD":"Blackrock Next Generation Technology A2 SGD-H","BK4512":"苹果概念","LU2298322129.HKD":"BGF SUSTAINABLE ENERGY \"A2\" (HKDHDG) ACC","LU0724618433.USD":"BGF NEW ENERGY \"A4\" (USD) INC","LU0124384867.USD":"贝莱德新能源基金A2","LU1978683503.SGD":"Blackrock Sustainable Energy A2 SGD-H","IE00BFMHRM44.USD":"NEUBERGER BERMAN GLOBAL EQUITY MEGATRENDS \"A\" (USD) ACC","BK4585":"ETF&股票定投概念","IE00BD6J9T35.USD":"NEUBERGER BERMAN NEXT GENERATION MOBILITY \"A\" (USD) ACC","LU1854103824.USD":"M&G (LUX) POSITIVE IMPACT \"A\" (USD) INC"},"translate_title":"安森美半导体有望创2023年9月以来最高收盘价——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"ON":1.5},"content_text":"ON Semiconductor Corporation $(ON)$ is currently at $99.00, up $0.60 or 0.61% \n\n\n \n\n\n     --Would be highest close since Sept. 6, 2023, when it closed at $99.49 \n\n\n     --On pace for largest percent increase since April 24, 2026, when it rose 0.63% \n\n\n     --Currently up 18 of the past 19 days \n\n\n     --Currently up 16 consecutive days; up 59.19% over this period \n\n\n     --Longest winning streak on record (Based on available data back to April 28, 2000) \n\n\n     --Best 16 day stretch since the 16 days ending April 9, 2020, when it rose 62.49% \n\n\n     --Up 59.88% month-to-date; on pace for best month since Aug. 2003, when it rose 64.04% \n\n\n     --Up 82.83% year-to-date \n\n\n     --Down 8.41% from its all-time closing high of $108.09 on Aug. 1, 2023 \n\n\n     --Up 147.25% from 52 weeks ago (April 28, 2025), when it closed at $40.04 \n\n\n     --Would be a new 52-week closing high \n\n\n     --Up 157.75% from its 52-week closing low of $38.41 on May 5, 2025 \n\n\n     --Traded as high as $99.62 \n\n\n     --Up 1.23% at today's intraday high \n\n\n \n\n\n     All data as of 10:25:41 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 27, 2026 10:27 ET (14:27 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"1","news_tag":"dataReport","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.42.0","shortVersion":"4.42.0","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2630904273","isCrawlerRequest":true}