Volume Close Change % Change
------ ----- ------ --------
Luster Industries 217,434,500 0.040 unch unch
Inari Amertron 112,957,400 2.060 +0.240 +13.19
Zetrix AI 103,228,200 0.870 +0.010 +1.16
VS Industry 93,538,000 0.225 unch unch
AirAsia X 47,548,800 1.240 -0.010 -0.80
Astro Malaysia Holdings 47,487,700 0.070 unch unch
Mega Fortris 44,984,200 1.320 +0.010 +0.76
Tanco Holdings 44,215,100 1.550 -0.040 -2.52
UEM Sunrise 37,638,000 0.590 +0.040 +7.27
Padini Holdings 31,796,700 1.440 -0.110 -7.10
Nationgate Holdings 31,704,800 0.790 +0.005 +0.64
GIIB Holdings 31,048,000 0.095 +0.015 +18.75
Velesto Energy 27,165,000 0.325 +0.005 +1.56
Malaysian Resources 27,116,500 0.315 -0.005 -1.56
Bina Puri Holdings 25,750,000 0.295 -0.005 -1.67
Bumi Armada 24,825,500 0.400 -0.010 -2.44
Cropmate 22,677,200 0.200 -0.015 -6.98
Capital A 22,183,200 0.445 +0.005 +1.14
Jentayu Sustainables 22,056,400 0.295 +0.005 +1.72
WCT Holdings 21,329,100 0.425 -0.010 -2.30
Berjaya Corp Bhd 21,163,100 0.290 +0.030 +11.54
Dagang NeXchange 21,032,700 0.310 -0.005 -1.59
Ancom Nylex 20,547,900 0.890 +0.010 +1.14
Public Bank 19,048,300 4.720 -0.090 -1.87
Frontken 18,700,900 4.410 +0.090 +2.08
Dufu Technology 18,456,900 1.820 +0.060 +3.41
JAKS Resources 17,727,700 0.085 unch unch
Genetec Technology 17,521,000 0.250 +0.020 +8.70
IJM 17,147,400 2.330 -0.010 -0.43
Press Metal Aluminium 16,255,500 8.800 +0.380 +4.51
Advance Synergy 16,229,000 0.075 unch unch
Perdana Petroleum 15,689,000 0.200 unch unch
CIMB Group Holdings 15,400,500 7.650 -0.150 -1.92
Central Global 15,360,700 0.895 unch unch
OCR Group 15,354,200 0.045 -0.005 -10.00
SKP Resources 15,326,100 0.420 +0.015 +3.70
GDB Holdings 15,248,100 0.375 unch unch
NexG 14,851,000 0.310 -0.005 -1.59
Greatech Technology 14,519,400 2.480 -0.040 -1.59
Gamuda 14,360,400 4.300 unch unch
Ekovest 13,896,100 0.225 -0.010 -4.26
Hiap Teck Venture 13,763,500 0.300 +0.005 +1.69
SMRT Holdings 13,641,800 0.170 unch unch
SNS Network Technology 13,465,600 0.495 +0.020 +4.21
Top Glove 12,973,900 0.720 -0.010 -1.37
FSBM Holdings 12,794,100 0.220 +0.005 +2.33
D&O Green Technologies 12,664,300 0.505 +0.025 +5.21
YTL 12,596,800 2.040 +0.030 +1.49
Sunview Group 12,447,700 0.365 unch unch
Land & General 12,351,800 0.150 +0.005 +3.45
Prices in Ringgit
Source: FactSet
(END) Dow Jones Newswires
April 27, 2026 05:15 ET (09:15 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
Comments