New Highs 137 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ abrdn Focused US SC Act AFSC 34.31 277 AdaptHealth AHCO 13.11 169,603 Allient ALNT 77.28 22,371 Alpha Architect Hi Infltn HIDE 24.41 5,468 Alphabet Cl A GOOGL 349.90 5,768,401 Alto Ingredients ALTO 5.58 426,386 Amkor Technology AMKR 79.23 1,172,274 AnaptysBio ANAB 65.30 142,153 Anterix ATEX 46.95 42,564 ArcBest ARCB 124.75 18,761 Astoria Real Assets ETF PPI 22.10 12,027 AstroNova ALOT 14.26 4,326 Atlanta Braves Series C BATRK 50.33 30,799 Avantis EM ex-China Eq AVXC 77.05 6,266 Avnet AVT 79.88 144,326 Axsome Therapeutics AXSM 192.83 109,816 Baker Hughes BKR 70.41 2,207,679 Beachbody BODI 16.41 30,549 Blue Bird BLBD 66.13 49,928 Brainsway ADR BWAY 16.69 57,037 BrightSpring Hlth Svcs BTSG 48.68 62,413 CareCloud Pfd. B CCLDO 27.43 7,092 Casey's General Stores CASY 803.58 33,722 Cass Info Systems CASS 52.45 21,040 Catalyst Pharmaceuticals CPRX 28.79 357,379 Celcuity CELC 129.09 222,474 Centurion Acqn Cl A ALF 10.82 1,725 Cohu COHU 47.69 287,385 Commercial Vehicle Group CVGI 4.50 112,538 Direxion INTC Bull 2X LINT 118.00 88,147 Direxion MU Bull 2X MUU 284.05 881,054 Direxion TSM Bull 2X TSMX 84.00 868,070 Diversified Healthcare DHC 7.77 515,632 Drugs Made In America II DMII 10.02 1,715 EA Bridgeway Omni SC Val BSVO 27.71 12,211 Elevra Lithium ADR ELVR 90.79 42,515 Energous WATT 29.18 102,572 Energy Svcs of America ESOA 16.32 15,606 Enlight Renewable Energy ENLT 89.43 29,652 Essential 40 Stock ETF ESN 18.57 954 FACT II Acquisition FACTU 11.01 100 Fidelity Disruptive Auto FBOT 38.34 2,676 First Community Bkshs FCBC 45.10 6,759 FT Gl Tactical Commodity FTGC 29.21 67,326 FT Nasd Cl Edge Smrt Grid GRID 188.58 117,528 FT Nasdaq Semiconductor FTXL 211.22 40,682 First US Bancshares FUSB 16.25 912 Flex Ltd FLEX 92.05 371,823 Glbl X AI Semicon CHPX 79.37 13,176 Gl X AI & Tech AIQ 55.40 291,379 Global X Auto & Elec DRIV 36.43 5,608 Gl X S&P 500 Catholic CATH 86.10 11,653 Glbl X US Electrification ZAP 33.95 20,340 GS S&P 500 Premium Incm GPIX 53.85 133,237 GrShr 2x Long DELL Daily DLLL 62.48 25,438 GrShr 2x Long INTC Daily INTW 185.83 663,456 GrShr 2x Long MU Daily MULL 249.20 151,893 GrShr 2x Long TSM Daily TSMU 73.93 105,955 HMH Holding HMH 21.65 87,858 Hanmi Financial HAFC 31.07 22,096 Heartland Express HTLD 13.36 63,062 Himax Technologies ADR HIMX 12.20 1,239,890 Identiv INVE 4.57 138,983 iHeartMedia IHRT 6.15 1,875,724 Innov Nasdaq-100 10 Bf QBUF 30.38 274 Innventure INV 7.32 1,027,865 Intel INTC 87.08 52,763,133 Invsc Actively Mgd ETC PDBC 17.95 1,036,419 Invsc DW EM Mntm PIE 30.54 28,747 Invsc RAFI Strat US ETF IUS 62.21 1,434 Invsc S&P SC Info Tech PSCT 74.17 8,536 Invesco S&P SC Materials PSCM 107.62 698 iShares Asia 50 ETF AIA 124.38 38,559 iSh LC Core Active BLCR 46.96 10,786 iSh MSCI AC Asia xJpn AAXJ 109.47 129,331 iSh MSCI Emg Mkts Asia EEMA 109.29 8,040 iShares MSCI EM ex China EMXC 91.25 966,005 iSh Systematic Alt IALT 28.45 43,845 Ituran Location & Ctrl ITRN 58.40 13,711 JATT II Acquisition JATT 11.00 1,882 KLX Energy Services KLXE 3.60 95,679 KraneSh Glbl Humanoid KOID 36.87 5,539 Lake Shore Bancorp LSBK 16.00 1,036 Leverage 2X Lg TSM Dly TSMG 40.37 74,141 Ligand Pharmaceuticals LGND 247.38 45,560 Linde LIN 512.96 170,523 Liquidity Services LQDT 35.39 16,296 Littelfuse LFUS 410.00 9,743 Man Active EM Alt MEMA 30.37 110 Micron Technology MU 529.72 11,897,836 Midland States Bancorp MSBI 26.61 44,977 Miluna Acquisition Cl A MMTX 10.09 120,670 Miluna Acquisition Wt MMTXW 0.2110 83,744 Motley Fool Mntm Factor MFMO 21.93 4,286 Natl Hlthcr Properties NHP 12.97 61,534 Nomura Focused EM Eq EMEQ 55.07 6,428 Noodles NDLS 11.69 11,220 Nuv NASDAQ 100 Dyn Over QQQX 30.06 19,893 Oruka Therapeutics ORKA 91.00 3,028,102 PGIM Nasdaq-100 Bf 12 Apr PQAP 31.14 1,606 Pacer US SC Cash Cows Grw CAFG 30.18 1,688 Peapack-Gladstone Finl PGC 41.25 21,022 Penguin Solutions PENG 31.30 493,066 Powell Industries POWL 263.86 106,834 Preformed Line Products PLPC 353.50 8,357 Primis Financial FRST 14.96 62,840 QuickLogic QUIK 16.89 1,301,827 Real Asset Acquisition RAAQU 12.50 200 Real Asset Acqn Cl A RAAQ 11.01 14,386 Rhinebeck Bancorp RBKB 17.99 730 Rush Enterprises B RUSHB 78.93 19,643 Rush Enterprises A RUSHA 76.99 23,784 Russ Invts U.S. SC Eq RUSC 35.75 932 SMI 3Fourteen REAL Asset RAA 29.49 2,039 Saia SAIA 454.88 33,058 Sandisk SNDK 1043.09 3,502,534 Sanmina SANM 197.63 293,128 Shimmick SHIM 6.30 63,929 Silicon Motion Tech ADR SIMO 155.73 161,478 Silvaco Group SVCO 10.29 81,523 SS Galaxy Hdg Dig Asst HECO 51.04 108 Suncrete RMIX 16.01 13,282 TCW Transform 500 ETF VOTE 84.01 1,279 T. Rowe Price Tech ETF TTEQ 37.54 2,375 Tema Electrification ETF VOLT 39.84 68,475 Toro TORO 8.50 451,449 VanEck Robotics ETF IBOT 62.53 2,259 VanEck Semiconductor SMH 510.10 3,068,535 Vanguard Russell 1000 VONE 323.42 6,845 Vanguard Russ 1000 Value VONV 100.36 24,203 WSFS Financial WSFS 72.81 24,059 WT EM Qlty Div Grwth DGRE 38.01 614 X-Energy XE 32.17 6,942,003 XOMA Royalty XOMA 42.39 398,012 Xtrkrs AI & Big Data XAIX 47.31 2,693 Xtrkrs Semicon Select Eq CHPS 73.06 6,321 Zymeworks ZYME 29.75 168,690 New Lows 68 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AIOS Tech AIOS 6.54 1,974 Aditxt ADTX 0.2240 22,338,507 Alpha Modus Holdings Cl A AMOD 0.2910 143,749 Antelope Enterprise AEHL 0.4805 37,525 Arxis ARXS 34.87 105,316 Auddia AUUD 1.46 746,207 Banzai International Cl A BNZI 0.4654 307,135 Big Tree Cloud Holdings DSY 2.04 2,240 Borealis Foods Wt BRLSW 0.0301 5,815 Brera Holdings SLMT 0.6576 211,874 C3is CISS 2.70 10,500 Chanson Intl Hldg CHSN 0.0742 111,541,902 Charter Communications CHTR 174.89 852,386 Cheetah Net Supply Chain CTNT 0.0293 151,256,398 Classover Holdings KIDZ 0.9200 242,397 Compass Therapeutics CMPX 1.61 76,777,832 Cyabra CYAB 1.04 19,733 Defiance Tgt 2x Lg RCAT RCAX 9.64 61,678 DevvStream DEVS 0.2607 181,443 Direxion GOOGL Br 1X GGLS 5.98 1,566,267
(MORE TO FOLLOW) Dow Jones Newswires
April 27, 2026 10:21 ET (14:21 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
Comments