Averages Closing 65 Stocks

Dow Jones04-30

  Name                           PE     Last       Chg 
  ----                           --     ----       --- 
  3M                          27.76   143.87  DN   2.16 
  Alaska Air Group            71.61    38.31  DN   1.48 
  Amazon.com                  36.67   263.04  UP   3.34 
  American Airlines Group     36.92    11.31  DN   0.33 
  American Elec Power         20.19   134.44  DN   1.15 
  American Express            19.69   315.65  DN   0.25 
  American Water Works        23.16   131.97  DN   0.70 
  Amgen                       23.75   338.02  DN   1.55 
  Apple                       34.18   270.17  DN   0.54 
  Atmos Energy                24.17   185.71  DN   1.42 
  Avis Budget Group                   181.15  DN   0.85 
  Boeing                     115.22   224.11  DN   6.61 
  Caterpillar                 43.03   810.05  DN   7.82 
  CH Robinson Worldwide       38.57   186.43  DN   1.53 
  Chevron                     28.91   192.22  UP   3.86 
  Cisco Systems               31.51    89.57  UP   2.71 
  Coca-Cola                   24.83    78.87  UP   0.52 
  Consolidated Edison         19.26   108.88  DN   0.74 
  CSX                         27.33    44.68  DN   0.55 
  Delta Air Lines              9.68    66.27  DN   0.95 
  Disney                      14.92   101.30  DN   0.17 
  Dominion Energy             18.21    62.50  DN   0.39 
  Duke Energy                 20.04   126.51  DN   1.29 
  Edison International         5.88    67.94       0.00 
  Exelon                      17.19    47.02  DN   0.02 
  Expeditors Intl of Wash     25.01   148.79  UP   1.41 
  FedEx                       25.60   388.59  DN   1.62 
  FirstEnergy                 26.60    48.94  DN   0.64 
  Goldman Sachs               16.55   905.60  DN  20.95 
  Home Depot                  22.68   322.81  DN   6.25 
  Honeywell International     29.81   210.30  DN   2.63 
  IBM                         20.08   227.10  DN   5.94 
  JB Hunt Transport           38.13   246.31  DN   4.98 
  Johnson & Johnson           26.29   227.35  DN   0.44 
  JPMorgan Chase              14.81   309.25  DN   2.20 
  Kirby Corp                  24.10   152.59  UP   1.65 
  Landstar System             50.99   184.59  UP   2.18 
  Matson                      12.44   173.35  DN   2.16 
  McDonald's                  24.27   290.08  DN   2.31 
  Merck                       15.25   110.95  UP   0.92 
  Microsoft                   26.56   424.46  DN   4.79 
  NextEra Energy              23.91    94.17  DN   2.34 
  Nike Cl B                   29.20    44.39  DN   0.64 
  Norfolk Southern            26.31   312.12  DN   4.59 
  NVIDIA                      42.69   209.25  DN   3.92 
  Old Dominion Freight Line   43.28   209.35  DN  12.42 
  Procter & Gamble            21.42   146.46  DN   2.71 
  Public Svc Enterprise       18.87    79.59  DN   1.07 
  Ryder System                20.65   245.42  DN   2.29 
  Salesforce                  23.21   181.22  DN   0.10 
  Sempra                      33.71    92.64  DN   0.26 
  Sherwin-Williams            30.52   317.85  DN   6.42 
  Southern                    23.89    93.51  DN   0.90 
  Southwest Airlines          23.71    37.22  DN   0.79 
  Travelers                    8.99   302.25  DN   7.77 
  Uber Technologies           15.77    74.47  UP   0.36 
  Union Pacific               21.80   264.78  DN   2.96 
  United Airlines              7.91    88.62  DN   1.79 
  United Parcel Service B     16.26   106.61  UP   2.67 
  UnitedHealth Group          28.00   370.74  UP   3.97 
  Verizon Communications      11.36    46.61  DN   0.63 
  Visa Cl A                   30.25   334.86  UP  25.56 
  Vistra                      70.25   153.79  DN   7.33 
  Walmart                     46.90   128.01  UP   0.42 
  Xcel Energy                 23.03    78.82  DN   0.66 
 
Source: FactSet

(END) Dow Jones Newswires

April 29, 2026 16:37 ET (20:37 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Averages Closing 65 Stocks

At the request of the copyright holder, you need to log in to view this content

Comments