DJ Nasdaq Select List - Composite Trades Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Adobe ADBE 250.71 4.61 5,048,310 Alphabet Cl A GOOGL 385.69 0.89 29,969,367 Amazon.com AMZN 268.26 3.20 50,514,803 American Airlines Group AAL 11.84 0.13 48,926,629 American Elec Power AEP 136.91 -0.20 2,384,855 Amgen AMGN 329.82 -16.43 3,803,434 Apple AAPL 280.14 8.79 78,939,201 Applied Materials AMAT 389.08 -5.41 4,542,768 Biogen BIIB 187.06 -2.22 696,310 Campbell's CPB 20.73 -0.06 6,800,624 Check Point Software CHKP 114.51 2.04 3,184,766 Cirrus Logic CRUS 164.24 1.16 578,969 Cisco Systems CSCO 91.85 0.35 15,877,559 Coherus Oncology CHRS 1.80 0.03 559,555 Comcast Cl A CMCSA 27.19 0.15 28,817,289 CSX CSX 45.09 -0.34 6,236,849 eBay EBAY 104.07 0.59 10,311,103 Ericsson ADR ERIC 11.76 -0.05 5,911,227 Fifth Third Bancorp FITB 50.43 -0.33 5,033,890 Glbl X EM Great Cnsmr EMC 35.04 0.03 8,257 Global X Defense Tech ETF SHLD 67.92 -0.29 1,362,569 Goodyear Tire & Rubber GT 7.08 0.00 7,445,470 Health In Tech Cl A HIT 1.55 0.10 54,456 Honeywell International HON 212.50 -1.83 2,901,144 Intel INTC 99.62 5.14 156,487,719 Invesco QQQ Trust I QQQ 674.15 6.41 38,140,875 Kimberly-Clark KMB 97.67 -0.76 4,564,616 Kraft Heinz KHC 22.49 -0.17 14,230,892 Mattel MAT 14.93 -0.15 5,637,340 Microsoft MSFT 414.44 6.66 31,125,623 NetApp NTAP 112.08 1.31 1,133,502 Northern Trust NTRS 164.48 -1.86 831,333 NVIDIA NVDA 198.45 -1.12 127,378,147 Paychex PAYX 93.02 0.39 2,194,949 PayPal Holdings PYPL 50.44 0.30 8,715,135 PepsiCo PEP 157.41 -1.08 4,443,910 PomDoctor ADR POM 0.3801 0.00 87,520 ProSh S&P 500 Dynamic Bf FB 43.78 0.05 1,915 Qualcomm QCOM 177.01 -2.57 20,814,826 Starbucks SBUX 105.90 0.57 6,349,949 Tesla TSLA 390.82 9.19 64,470,471 Texas Instruments TXN 281.02 -0.06 4,354,428 VeriSign VRSN 272.44 3.78 589,154 Visionary Holdings GV 0.201 0.01 409,429 Walmart WMT 131.60 -0.33 10,454,373 Xerox Holdings XRX 2.70 0.45 20,022,399 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
May 01, 2026 16:44 ET (20:44 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
Comments